What was the price of Kin (KIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Kin (KIN) was
MVR 0.00004302 and yesterday's average price was MVR 0.00004730, with a minimum price of
MVR 0.00004040 and a maximum of
MVR 0.00005336 (24.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MVR 0.00004302 | MVR 126,307,193 | 2,935,736,142,141 KIN |
08:00 | MVR 0.00004225 | MVR 124,043,635 | 2,935,736,142,141 KIN |
07:00 | MVR 0.00004056 | MVR 119,063,781 | 2,935,736,142,141 KIN |
06:00 | MVR 0.00004040 | MVR 118,611,057 | 2,935,736,142,141 KIN |
05:00 | MVR 0.00004395 | MVR 129,023,490 | 2,935,736,142,141 KIN |
04:00 | MVR 0.00004256 | MVR 124,949,052 | 2,935,736,142,141 KIN |
03:00 | MVR 0.00004410 | MVR 129,476,198 | 2,935,736,142,141 KIN |
02:00 | MVR 0.00004410 | MVR 129,476,198 | 2,935,736,142,141 KIN |
01:00 | MVR 0.00004487 | MVR 131,739,771 | 2,935,736,142,141 KIN |
00:00 | MVR 0.00004703 | MVR 138,077,766 | 2,935,736,142,141 KIN |
23:00 | MVR 0.00004595 | MVR 134,908,761 | 2,935,736,142,141 KIN |
22:00 | MVR 0.00004719 | MVR 138,530,475 | 2,935,736,142,141 KIN |
21:00 | MVR 0.00004565 | MVR 134,003,329 | 2,935,736,142,141 KIN |
20:00 | MVR 0.00004765 | MVR 139,888,615 | 2,935,736,142,141 KIN |
19:00 | MVR 0.00004595 | MVR 134,908,761 | 2,935,736,142,141 KIN |
18:00 | MVR 0.00005228 | MVR 153,470,038 | 2,935,736,142,141 KIN |
17:00 | MVR 0.00005243 | MVR 153,922,746 | 2,935,736,142,141 KIN |
16:00 | MVR 0.00005243 | MVR 153,922,746 | 2,935,736,142,141 KIN |
15:00 | MVR 0.00005212 | MVR 153,017,329 | 2,935,736,142,141 KIN |
14:00 | MVR 0.00005166 | MVR 151,659,188 | 2,935,736,142,141 KIN |
13:00 | MVR 0.00005151 | MVR 151,206,465 | 2,935,736,142,141 KIN |
12:00 | MVR 0.00005336 | MVR 156,639,043 | 2,935,736,142,141 KIN |
11:00 | MVR 0.00005305 | MVR 155,733,611 | 2,935,736,142,141 KIN |
10:00 | MVR 0.00005104 | MVR 149,848,324 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Kin (KIN) was
MVR 126,307,193 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MVR 118,611,057 and the maximum value was
MVR 156,639,043What is the price of Kin (KIN) today in MVR?