What was the price of Kin (KIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Kin (KIN) was
MVR 0.0002498 and yesterday's average price was MVR 0.0002445, with a minimum price of
MVR 0.0002378 and a maximum of
MVR 0.0002498 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MVR 0.0002498 | MVR 733,335,426 | 2,935,736,142,141 KIN |
03:00 | MVR 0.0002432 | MVR 713,882,366 | 2,935,736,142,141 KIN |
02:00 | MVR 0.0002432 | MVR 713,882,366 | 2,935,736,142,141 KIN |
00:00 | MVR 0.0002432 | MVR 713,882,366 | 2,935,736,142,141 KIN |
23:00 | MVR 0.0002436 | MVR 715,239,555 | 2,935,736,142,141 KIN |
22:00 | MVR 0.0002475 | MVR 726,549,478 | 2,935,736,142,141 KIN |
21:00 | MVR 0.0002475 | MVR 726,549,478 | 2,935,736,142,141 KIN |
20:00 | MVR 0.0002446 | MVR 717,953,934 | 2,935,736,142,141 KIN |
19:00 | MVR 0.0002458 | MVR 721,573,111 | 2,935,736,142,141 KIN |
18:00 | MVR 0.0002495 | MVR 732,430,643 | 2,935,736,142,141 KIN |
17:00 | MVR 0.0002442 | MVR 717,049,136 | 2,935,736,142,141 KIN |
16:00 | MVR 0.0002481 | MVR 728,359,059 | 2,935,736,142,141 KIN |
15:00 | MVR 0.0002458 | MVR 721,573,111 | 2,935,736,142,141 KIN |
14:00 | MVR 0.0002459 | MVR 722,025,503 | 2,935,736,142,141 KIN |
13:00 | MVR 0.0002461 | MVR 722,477,909 | 2,935,736,142,141 KIN |
12:00 | MVR 0.0002447 | MVR 718,406,325 | 2,935,736,142,141 KIN |
11:00 | MVR 0.0002447 | MVR 718,406,325 | 2,935,736,142,141 KIN |
10:00 | MVR 0.0002378 | MVR 698,048,467 | 2,935,736,142,141 KIN |
09:00 | MVR 0.0002395 | MVR 703,024,834 | 2,935,736,142,141 KIN |
08:00 | MVR 0.0002395 | MVR 703,024,834 | 2,935,736,142,141 KIN |
07:00 | MVR 0.0002441 | MVR 716,596,745 | 2,935,736,142,141 KIN |
06:00 | MVR 0.0002441 | MVR 716,596,745 | 2,935,736,142,141 KIN |
05:00 | MVR 0.0002427 | MVR 712,525,176 | 2,935,736,142,141 KIN |
04:00 | MVR 0.0002427 | MVR 712,525,176 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Kin (KIN) was
MVR 733,335,426 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MVR 698,048,467 and the maximum value was
MVR 733,335,426What is the price of Kin (KIN) today in MVR?