What was the price of Kin (KIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Kin (KIN) was
MVR 0.00003789 and yesterday's average price was MVR 0.00003811, with a minimum price of
MVR 0.00003575 and a maximum of
MVR 0.00004202 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MVR 0.00003789 | MVR 111,239,213 | 2,935,736,142,141 KIN |
18:00 | MVR 0.00003743 | MVR 109,893,579 | 2,935,736,142,141 KIN |
17:00 | MVR 0.00003697 | MVR 108,547,944 | 2,935,736,142,141 KIN |
16:00 | MVR 0.00003636 | MVR 106,753,770 | 2,935,736,142,141 KIN |
15:00 | MVR 0.00003636 | MVR 106,753,770 | 2,935,736,142,141 KIN |
14:00 | MVR 0.00003575 | MVR 104,959,581 | 2,935,736,142,141 KIN |
13:00 | MVR 0.00003759 | MVR 110,342,119 | 2,935,736,142,141 KIN |
12:00 | MVR 0.00003697 | MVR 108,547,944 | 2,935,736,142,141 KIN |
11:00 | MVR 0.00003652 | MVR 107,202,310 | 2,935,736,142,141 KIN |
10:00 | MVR 0.00003820 | MVR 112,136,308 | 2,935,736,142,141 KIN |
09:00 | MVR 0.00003759 | MVR 110,342,119 | 2,935,736,142,141 KIN |
08:00 | MVR 0.00003682 | MVR 108,099,405 | 2,935,736,142,141 KIN |
07:00 | MVR 0.00003682 | MVR 108,099,405 | 2,935,736,142,141 KIN |
06:00 | MVR 0.00003621 | MVR 106,305,215 | 2,935,736,142,141 KIN |
05:00 | MVR 0.00003636 | MVR 106,753,770 | 2,935,736,142,141 KIN |
04:00 | MVR 0.00003743 | MVR 109,893,579 | 2,935,736,142,141 KIN |
03:00 | MVR 0.00003911 | MVR 114,827,577 | 2,935,736,142,141 KIN |
02:00 | MVR 0.00003835 | MVR 112,584,848 | 2,935,736,142,141 KIN |
01:00 | MVR 0.00003942 | MVR 115,724,672 | 2,935,736,142,141 KIN |
00:00 | MVR 0.00004003 | MVR 117,518,846 | 2,935,736,142,141 KIN |
23:00 | MVR 0.00004095 | MVR 120,210,115 | 2,935,736,142,141 KIN |
22:00 | MVR 0.00004202 | MVR 123,349,939 | 2,935,736,142,141 KIN |
21:00 | MVR 0.00004171 | MVR 122,452,844 | 2,935,736,142,141 KIN |
20:00 | MVR 0.00004186 | MVR 122,901,399 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Kin (KIN) was
MVR 111,239,213 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MVR 104,959,581 and the maximum value was
MVR 123,349,939What is the price of Kin (KIN) today in MVR?