What was the price of Kin (KIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Kin (KIN) was
MVR 0.00005159 and yesterday's average price was MVR 0.00005258, with a minimum price of
MVR 0.00004870 and a maximum of
MVR 0.00005570 (12.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MVR 0.00005159 | MVR 151,446,767 | 2,935,736,142,141 KIN |
07:00 | MVR 0.00005341 | MVR 156,807,709 | 2,935,736,142,141 KIN |
06:00 | MVR 0.00005235 | MVR 153,680,498 | 2,935,736,142,141 KIN |
05:00 | MVR 0.00005326 | MVR 156,360,969 | 2,935,736,142,141 KIN |
04:00 | MVR 0.00005280 | MVR 155,020,733 | 2,935,736,142,141 KIN |
03:00 | MVR 0.00005174 | MVR 151,893,507 | 2,935,736,142,141 KIN |
02:00 | MVR 0.00005433 | MVR 159,488,196 | 2,935,736,142,141 KIN |
01:00 | MVR 0.00005448 | MVR 159,934,936 | 2,935,736,142,141 KIN |
00:00 | MVR 0.00005174 | MVR 151,893,507 | 2,935,736,142,141 KIN |
23:00 | MVR 0.00005311 | MVR 155,914,229 | 2,935,736,142,141 KIN |
22:00 | MVR 0.00005357 | MVR 157,254,465 | 2,935,736,142,141 KIN |
21:00 | MVR 0.00005159 | MVR 151,446,767 | 2,935,736,142,141 KIN |
20:00 | MVR 0.00005326 | MVR 156,360,969 | 2,935,736,142,141 KIN |
19:00 | MVR 0.00005159 | MVR 151,446,767 | 2,935,736,142,141 KIN |
18:00 | MVR 0.00005235 | MVR 153,680,498 | 2,935,736,142,141 KIN |
17:00 | MVR 0.00005204 | MVR 152,787,002 | 2,935,736,142,141 KIN |
16:00 | MVR 0.00005113 | MVR 150,106,531 | 2,935,736,142,141 KIN |
15:00 | MVR 0.00005478 | MVR 160,828,431 | 2,935,736,142,141 KIN |
14:00 | MVR 0.00005478 | MVR 160,828,431 | 2,935,736,142,141 KIN |
13:00 | MVR 0.00005570 | MVR 163,508,903 | 2,935,736,142,141 KIN |
12:00 | MVR 0.00005280 | MVR 155,020,733 | 2,935,736,142,141 KIN |
11:00 | MVR 0.00005174 | MVR 151,893,507 | 2,935,736,142,141 KIN |
10:00 | MVR 0.00004870 | MVR 142,958,597 | 2,935,736,142,141 KIN |
09:00 | MVR 0.00004915 | MVR 144,298,833 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Kin (KIN) was
MVR 151,446,767 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MVR 142,958,597 and the maximum value was
MVR 163,508,903What is the price of Kin (KIN) today in MVR?