What was the price of Kin (KIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Kin (KIN) was
MVR 0.00002145 and yesterday's average price was MVR 0.00002079, with a minimum price of
MVR 0.00001888 and a maximum of
MVR 0.00002342 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MVR 0.00002145 | MVR 62,980,773 | 2,935,736,142,141 KIN |
14:00 | MVR 0.00002220 | MVR 65,169,481 | 2,935,736,142,141 KIN |
13:00 | MVR 0.00002144 | MVR 62,936,117 | 2,935,736,142,141 KIN |
12:00 | MVR 0.00002342 | MVR 68,742,846 | 2,935,736,142,141 KIN |
11:00 | MVR 0.00002339 | MVR 68,653,519 | 2,935,736,142,141 KIN |
10:00 | MVR 0.00002282 | MVR 67,000,835 | 2,935,736,142,141 KIN |
09:00 | MVR 0.00002132 | MVR 62,578,778 | 2,935,736,142,141 KIN |
08:00 | MVR 0.00002080 | MVR 61,060,092 | 2,935,736,142,141 KIN |
07:00 | MVR 0.00002080 | MVR 61,060,092 | 2,935,736,142,141 KIN |
06:00 | MVR 0.00002101 | MVR 61,685,429 | 2,935,736,142,141 KIN |
05:00 | MVR 0.00002027 | MVR 59,496,736 | 2,935,736,142,141 KIN |
04:00 | MVR 0.00001932 | MVR 56,727,363 | 2,935,736,142,141 KIN |
03:00 | MVR 0.00001908 | MVR 56,012,699 | 2,935,736,142,141 KIN |
02:00 | MVR 0.00001973 | MVR 57,933,380 | 2,935,736,142,141 KIN |
01:00 | MVR 0.00001973 | MVR 57,933,380 | 2,935,736,142,141 KIN |
00:00 | MVR 0.00001909 | MVR 56,057,355 | 2,935,736,142,141 KIN |
23:00 | MVR 0.00001888 | MVR 55,432,018 | 2,935,736,142,141 KIN |
22:00 | MVR 0.00002001 | MVR 58,737,401 | 2,935,736,142,141 KIN |
21:00 | MVR 0.00002031 | MVR 59,630,735 | 2,935,736,142,141 KIN |
20:00 | MVR 0.00001996 | MVR 58,603,387 | 2,935,736,142,141 KIN |
19:00 | MVR 0.00001978 | MVR 58,067,378 | 2,935,736,142,141 KIN |
18:00 | MVR 0.00002202 | MVR 64,633,472 | 2,935,736,142,141 KIN |
17:00 | MVR 0.00002031 | MVR 59,630,735 | 2,935,736,142,141 KIN |
16:00 | MVR 0.00002171 | MVR 63,740,123 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Kin (KIN) was
MVR 62,980,773 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MVR 55,432,018 and the maximum value was
MVR 68,742,846What is the price of Kin (KIN) today in MVR?