What was the price of Kin (KIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Kin (KIN) was
MVR 0.00002262 and yesterday's average price was MVR 0.00002245, with a minimum price of
MVR 0.00002217 and a maximum of
MVR 0.00002298 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MVR 0.00002262 | MVR 66,398,455 | 2,935,736,142,141 KIN |
19:00 | MVR 0.00002253 | MVR 66,134,453 | 2,935,736,142,141 KIN |
18:00 | MVR 0.00002256 | MVR 66,232,309 | 2,935,736,142,141 KIN |
17:00 | MVR 0.00002232 | MVR 65,532,404 | 2,935,736,142,141 KIN |
16:00 | MVR 0.00002237 | MVR 65,666,430 | 2,935,736,142,141 KIN |
15:00 | MVR 0.00002237 | MVR 65,666,430 | 2,935,736,142,141 KIN |
14:00 | MVR 0.00002238 | MVR 65,711,089 | 2,935,736,142,141 KIN |
13:00 | MVR 0.00002298 | MVR 67,453,264 | 2,935,736,142,141 KIN |
12:00 | MVR 0.00002298 | MVR 67,453,264 | 2,935,736,142,141 KIN |
11:00 | MVR 0.00002298 | MVR 67,453,264 | 2,935,736,142,141 KIN |
10:00 | MVR 0.00002287 | MVR 67,140,569 | 2,935,736,142,141 KIN |
09:00 | MVR 0.00002270 | MVR 66,649,190 | 2,935,736,142,141 KIN |
08:00 | MVR 0.00002250 | MVR 66,068,459 | 2,935,736,142,141 KIN |
07:00 | MVR 0.00002250 | MVR 66,068,459 | 2,935,736,142,141 KIN |
06:00 | MVR 0.00002219 | MVR 65,130,375 | 2,935,736,142,141 KIN |
05:00 | MVR 0.00002219 | MVR 65,130,375 | 2,935,736,142,141 KIN |
04:00 | MVR 0.00002223 | MVR 65,264,384 | 2,935,736,142,141 KIN |
03:00 | MVR 0.00002223 | MVR 65,264,384 | 2,935,736,142,141 KIN |
02:00 | MVR 0.00002223 | MVR 65,264,384 | 2,935,736,142,141 KIN |
01:00 | MVR 0.00002217 | MVR 65,085,699 | 2,935,736,142,141 KIN |
00:00 | MVR 0.00002219 | MVR 65,130,375 | 2,935,736,142,141 KIN |
23:00 | MVR 0.00002223 | MVR 65,264,384 | 2,935,736,142,141 KIN |
22:00 | MVR 0.00002232 | MVR 65,532,404 | 2,935,736,142,141 KIN |
21:00 | MVR 0.00002219 | MVR 65,130,375 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Kin (KIN) was
MVR 66,398,455 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MVR 65,085,699 and the maximum value was
MVR 67,453,264What is the price of Kin (KIN) today in MVR?