What was the price of Kin (KIN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Kin (KIN) was
ANG 0.000002576 and yesterday's average price was ANG 0.000002631, with a minimum price of
ANG 0.000002551 and a maximum of
ANG 0.000002703 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.000002576 | ANG 7,562,872 | 2,935,736,142,141 KIN |
06:00 | ANG 0.000002590 | ANG 7,603,356 | 2,935,736,142,141 KIN |
05:00 | ANG 0.000002572 | ANG 7,551,217 | 2,935,736,142,141 KIN |
04:00 | ANG 0.000002572 | ANG 7,549,719 | 2,935,736,142,141 KIN |
03:00 | ANG 0.000002579 | ANG 7,569,860 | 2,935,736,142,141 KIN |
02:00 | ANG 0.000002596 | ANG 7,620,553 | 2,935,736,142,141 KIN |
01:00 | ANG 0.000002551 | ANG 7,489,242 | 2,935,736,142,141 KIN |
00:00 | ANG 0.000002572 | ANG 7,551,403 | 2,935,736,142,141 KIN |
23:00 | ANG 0.000002615 | ANG 7,677,240 | 2,935,736,142,141 KIN |
22:00 | ANG 0.000002653 | ANG 7,789,269 | 2,935,736,142,141 KIN |
21:00 | ANG 0.000002655 | ANG 7,793,794 | 2,935,736,142,141 KIN |
20:00 | ANG 0.000002661 | ANG 7,810,916 | 2,935,736,142,141 KIN |
19:00 | ANG 0.000002650 | ANG 7,779,859 | 2,935,736,142,141 KIN |
18:00 | ANG 0.000002654 | ANG 7,791,371 | 2,935,736,142,141 KIN |
17:00 | ANG 0.000002626 | ANG 7,709,036 | 2,935,736,142,141 KIN |
16:00 | ANG 0.000002631 | ANG 7,724,802 | 2,935,736,142,141 KIN |
15:00 | ANG 0.000002631 | ANG 7,724,802 | 2,935,736,142,141 KIN |
14:00 | ANG 0.000002633 | ANG 7,730,056 | 2,935,736,142,141 KIN |
13:00 | ANG 0.000002703 | ANG 7,935,000 | 2,935,736,142,141 KIN |
12:00 | ANG 0.000002703 | ANG 7,935,000 | 2,935,736,142,141 KIN |
11:00 | ANG 0.000002703 | ANG 7,935,000 | 2,935,736,142,141 KIN |
10:00 | ANG 0.000002690 | ANG 7,898,216 | 2,935,736,142,141 KIN |
09:00 | ANG 0.000002671 | ANG 7,840,411 | 2,935,736,142,141 KIN |
08:00 | ANG 0.000002647 | ANG 7,772,096 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Kin (KIN) was
ANG 7,562,872 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ANG 7,489,242 and the maximum value was
ANG 7,935,000What is the price of Kin (KIN) today in ANG?