What was the price of Kin (KIN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Kin (KIN) was
ANG 0.000002524 and yesterday's average price was ANG 0.000002445, with a minimum price of
ANG 0.000002221 and a maximum of
ANG 0.000002755 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.000002524 | ANG 7,409,503 | 2,935,736,142,141 KIN |
14:00 | ANG 0.000002612 | ANG 7,666,998 | 2,935,736,142,141 KIN |
13:00 | ANG 0.000002522 | ANG 7,404,249 | 2,935,736,142,141 KIN |
12:00 | ANG 0.000002755 | ANG 8,087,394 | 2,935,736,142,141 KIN |
11:00 | ANG 0.000002751 | ANG 8,076,885 | 2,935,736,142,141 KIN |
10:00 | ANG 0.000002685 | ANG 7,882,451 | 2,935,736,142,141 KIN |
09:00 | ANG 0.000002508 | ANG 7,362,209 | 2,935,736,142,141 KIN |
08:00 | ANG 0.000002447 | ANG 7,183,540 | 2,935,736,142,141 KIN |
07:00 | ANG 0.000002447 | ANG 7,183,540 | 2,935,736,142,141 KIN |
06:00 | ANG 0.000002472 | ANG 7,257,109 | 2,935,736,142,141 KIN |
05:00 | ANG 0.000002384 | ANG 6,999,616 | 2,935,736,142,141 KIN |
04:00 | ANG 0.000002273 | ANG 6,673,807 | 2,935,736,142,141 KIN |
03:00 | ANG 0.000002245 | ANG 6,589,729 | 2,935,736,142,141 KIN |
02:00 | ANG 0.000002322 | ANG 6,815,692 | 2,935,736,142,141 KIN |
01:00 | ANG 0.000002322 | ANG 6,815,692 | 2,935,736,142,141 KIN |
00:00 | ANG 0.000002246 | ANG 6,594,983 | 2,935,736,142,141 KIN |
23:00 | ANG 0.000002221 | ANG 6,521,414 | 2,935,736,142,141 KIN |
22:00 | ANG 0.000002354 | ANG 6,910,282 | 2,935,736,142,141 KIN |
21:00 | ANG 0.000002390 | ANG 7,015,381 | 2,935,736,142,141 KIN |
20:00 | ANG 0.000002348 | ANG 6,894,516 | 2,935,736,142,141 KIN |
19:00 | ANG 0.000002327 | ANG 6,831,456 | 2,935,736,142,141 KIN |
18:00 | ANG 0.000002590 | ANG 7,603,938 | 2,935,736,142,141 KIN |
17:00 | ANG 0.000002390 | ANG 7,015,381 | 2,935,736,142,141 KIN |
16:00 | ANG 0.000002554 | ANG 7,498,838 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Kin (KIN) was
ANG 7,409,503 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ANG 6,521,414 and the maximum value was
ANG 8,087,394What is the price of Kin (KIN) today in ANG?