What was the price of Kin (KIN) yesterday in SEK (Swedish Krona)?
Yesterday the price of Kin (KIN) was
SEK 0.0001655 and yesterday's average price was SEK 0.0001617, with a minimum price of
SEK 0.0001570 and a maximum of
SEK 0.0001655 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SEK 0.0001655 | SEK 485,718,648 | 2,935,736,142,141 KIN |
04:00 | SEK 0.0001649 | SEK 484,225,046 | 2,935,736,142,141 KIN |
03:00 | SEK 0.0001606 | SEK 471,380,093 | 2,935,736,142,141 KIN |
02:00 | SEK 0.0001606 | SEK 471,380,093 | 2,935,736,142,141 KIN |
00:00 | SEK 0.0001606 | SEK 471,380,093 | 2,935,736,142,141 KIN |
23:00 | SEK 0.0001609 | SEK 472,276,252 | 2,935,736,142,141 KIN |
22:00 | SEK 0.0001634 | SEK 479,744,251 | 2,935,736,142,141 KIN |
21:00 | SEK 0.0001634 | SEK 479,744,251 | 2,935,736,142,141 KIN |
20:00 | SEK 0.0001615 | SEK 474,068,570 | 2,935,736,142,141 KIN |
19:00 | SEK 0.0001623 | SEK 476,458,331 | 2,935,736,142,141 KIN |
18:00 | SEK 0.0001647 | SEK 483,627,613 | 2,935,736,142,141 KIN |
17:00 | SEK 0.0001613 | SEK 473,471,127 | 2,935,736,142,141 KIN |
16:00 | SEK 0.0001638 | SEK 480,939,126 | 2,935,736,142,141 KIN |
15:00 | SEK 0.0001623 | SEK 476,458,331 | 2,935,736,142,141 KIN |
14:00 | SEK 0.0001624 | SEK 476,757,047 | 2,935,736,142,141 KIN |
13:00 | SEK 0.0001625 | SEK 477,055,774 | 2,935,736,142,141 KIN |
12:00 | SEK 0.0001616 | SEK 474,367,286 | 2,935,736,142,141 KIN |
11:00 | SEK 0.0001616 | SEK 474,367,286 | 2,935,736,142,141 KIN |
10:00 | SEK 0.0001570 | SEK 460,924,891 | 2,935,736,142,141 KIN |
09:00 | SEK 0.0001581 | SEK 464,210,811 | 2,935,736,142,141 KIN |
08:00 | SEK 0.0001581 | SEK 464,210,811 | 2,935,736,142,141 KIN |
07:00 | SEK 0.0001612 | SEK 473,172,411 | 2,935,736,142,141 KIN |
06:00 | SEK 0.0001612 | SEK 473,172,411 | 2,935,736,142,141 KIN |
05:00 | SEK 0.0001603 | SEK 470,483,934 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Kin (KIN) was
SEK 485,718,648 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SEK 460,924,891 and the maximum value was
SEK 485,718,648What is the price of Kin (KIN) today in SEK?