What was the price of Kin (KIN) yesterday in SEK (Swedish Krona)?
Yesterday the price of Kin (KIN) was
SEK 0.00002834 and yesterday's average price was SEK 0.00003219, with a minimum price of
SEK 0.00002834 and a maximum of
SEK 0.00003479 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SEK 0.00002834 | SEK 83,213,192 | 2,935,736,142,141 KIN |
02:00 | SEK 0.00002834 | SEK 83,213,192 | 2,935,736,142,141 KIN |
01:00 | SEK 0.00002884 | SEK 84,667,971 | 2,935,736,142,141 KIN |
00:00 | SEK 0.00003023 | SEK 88,741,343 | 2,935,736,142,141 KIN |
23:00 | SEK 0.00002953 | SEK 86,704,652 | 2,935,736,142,141 KIN |
22:00 | SEK 0.00003033 | SEK 89,032,295 | 2,935,736,142,141 KIN |
21:00 | SEK 0.00002934 | SEK 86,122,739 | 2,935,736,142,141 KIN |
20:00 | SEK 0.00003062 | SEK 89,905,160 | 2,935,736,142,141 KIN |
19:00 | SEK 0.00002953 | SEK 86,704,652 | 2,935,736,142,141 KIN |
18:00 | SEK 0.00003360 | SEK 98,633,818 | 2,935,736,142,141 KIN |
17:00 | SEK 0.00003370 | SEK 98,924,770 | 2,935,736,142,141 KIN |
16:00 | SEK 0.00003370 | SEK 98,924,770 | 2,935,736,142,141 KIN |
15:00 | SEK 0.00003350 | SEK 98,342,867 | 2,935,736,142,141 KIN |
14:00 | SEK 0.00003320 | SEK 97,470,002 | 2,935,736,142,141 KIN |
13:00 | SEK 0.00003310 | SEK 97,179,040 | 2,935,736,142,141 KIN |
12:00 | SEK 0.00003429 | SEK 100,670,509 | 2,935,736,142,141 KIN |
11:00 | SEK 0.00003409 | SEK 100,088,596 | 2,935,736,142,141 KIN |
10:00 | SEK 0.00003280 | SEK 96,306,175 | 2,935,736,142,141 KIN |
09:00 | SEK 0.00003380 | SEK 99,215,731 | 2,935,736,142,141 KIN |
08:00 | SEK 0.00003360 | SEK 98,633,818 | 2,935,736,142,141 KIN |
07:00 | SEK 0.00003479 | SEK 102,125,278 | 2,935,736,142,141 KIN |
06:00 | SEK 0.00003409 | SEK 100,088,596 | 2,935,736,142,141 KIN |
05:00 | SEK 0.00003469 | SEK 101,834,326 | 2,935,736,142,141 KIN |
04:00 | SEK 0.00003439 | SEK 100,961,461 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Kin (KIN) was
SEK 83,213,192 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SEK 83,213,192 and the maximum value was
SEK 102,125,278What is the price of Kin (KIN) today in SEK?