What was the price of Kin (KIN) yesterday in SEK (Swedish Krona)?
Yesterday the price of Kin (KIN) was
SEK 0.00002383 and yesterday's average price was SEK 0.00002397, with a minimum price of
SEK 0.00002248 and a maximum of
SEK 0.00002642 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SEK 0.00002383 | SEK 69,952,755 | 2,935,736,142,141 KIN |
18:00 | SEK 0.00002354 | SEK 69,106,553 | 2,935,736,142,141 KIN |
17:00 | SEK 0.00002325 | SEK 68,260,351 | 2,935,736,142,141 KIN |
16:00 | SEK 0.00002287 | SEK 67,132,085 | 2,935,736,142,141 KIN |
15:00 | SEK 0.00002287 | SEK 67,132,085 | 2,935,736,142,141 KIN |
14:00 | SEK 0.00002248 | SEK 66,003,809 | 2,935,736,142,141 KIN |
13:00 | SEK 0.00002364 | SEK 69,388,617 | 2,935,736,142,141 KIN |
12:00 | SEK 0.00002325 | SEK 68,260,351 | 2,935,736,142,141 KIN |
11:00 | SEK 0.00002296 | SEK 67,414,149 | 2,935,736,142,141 KIN |
10:00 | SEK 0.00002402 | SEK 70,516,892 | 2,935,736,142,141 KIN |
09:00 | SEK 0.00002364 | SEK 69,388,617 | 2,935,736,142,141 KIN |
08:00 | SEK 0.00002316 | SEK 67,978,287 | 2,935,736,142,141 KIN |
07:00 | SEK 0.00002316 | SEK 67,978,287 | 2,935,736,142,141 KIN |
06:00 | SEK 0.00002277 | SEK 66,850,011 | 2,935,736,142,141 KIN |
05:00 | SEK 0.00002287 | SEK 67,132,085 | 2,935,736,142,141 KIN |
04:00 | SEK 0.00002354 | SEK 69,106,553 | 2,935,736,142,141 KIN |
03:00 | SEK 0.00002460 | SEK 72,209,296 | 2,935,736,142,141 KIN |
02:00 | SEK 0.00002412 | SEK 70,798,957 | 2,935,736,142,141 KIN |
01:00 | SEK 0.00002479 | SEK 72,773,434 | 2,935,736,142,141 KIN |
00:00 | SEK 0.00002517 | SEK 73,901,700 | 2,935,736,142,141 KIN |
23:00 | SEK 0.00002575 | SEK 75,594,104 | 2,935,736,142,141 KIN |
22:00 | SEK 0.00002642 | SEK 77,568,582 | 2,935,736,142,141 KIN |
21:00 | SEK 0.00002623 | SEK 77,004,444 | 2,935,736,142,141 KIN |
20:00 | SEK 0.00002633 | SEK 77,286,518 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Kin (KIN) was
SEK 69,952,755 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SEK 66,003,809 and the maximum value was
SEK 77,568,582What is the price of Kin (KIN) today in SEK?