What was the price of Kin (KIN) yesterday in SEK (Swedish Krona)?
Yesterday the price of Kin (KIN) was
SEK 0.00001431 and yesterday's average price was SEK 0.00001424, with a minimum price of
SEK 0.00001406 and a maximum of
SEK 0.00001457 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SEK 0.00001431 | SEK 42,004,328 | 2,935,736,142,141 KIN |
20:00 | SEK 0.00001434 | SEK 42,096,602 | 2,935,736,142,141 KIN |
19:00 | SEK 0.00001428 | SEK 41,929,225 | 2,935,736,142,141 KIN |
18:00 | SEK 0.00001430 | SEK 41,991,265 | 2,935,736,142,141 KIN |
17:00 | SEK 0.00001415 | SEK 41,547,526 | 2,935,736,142,141 KIN |
16:00 | SEK 0.00001418 | SEK 41,632,498 | 2,935,736,142,141 KIN |
15:00 | SEK 0.00001418 | SEK 41,632,498 | 2,935,736,142,141 KIN |
14:00 | SEK 0.00001419 | SEK 41,660,813 | 2,935,736,142,141 KIN |
13:00 | SEK 0.00001457 | SEK 42,765,351 | 2,935,736,142,141 KIN |
12:00 | SEK 0.00001457 | SEK 42,765,351 | 2,935,736,142,141 KIN |
11:00 | SEK 0.00001457 | SEK 42,765,351 | 2,935,736,142,141 KIN |
10:00 | SEK 0.00001450 | SEK 42,567,103 | 2,935,736,142,141 KIN |
09:00 | SEK 0.00001439 | SEK 42,255,568 | 2,935,736,142,141 KIN |
08:00 | SEK 0.00001427 | SEK 41,887,385 | 2,935,736,142,141 KIN |
07:00 | SEK 0.00001427 | SEK 41,887,385 | 2,935,736,142,141 KIN |
06:00 | SEK 0.00001407 | SEK 41,292,639 | 2,935,736,142,141 KIN |
05:00 | SEK 0.00001407 | SEK 41,292,639 | 2,935,736,142,141 KIN |
04:00 | SEK 0.00001409 | SEK 41,377,602 | 2,935,736,142,141 KIN |
03:00 | SEK 0.00001409 | SEK 41,377,602 | 2,935,736,142,141 KIN |
02:00 | SEK 0.00001409 | SEK 41,377,602 | 2,935,736,142,141 KIN |
01:00 | SEK 0.00001406 | SEK 41,264,316 | 2,935,736,142,141 KIN |
00:00 | SEK 0.00001407 | SEK 41,292,639 | 2,935,736,142,141 KIN |
23:00 | SEK 0.00001409 | SEK 41,377,602 | 2,935,736,142,141 KIN |
22:00 | SEK 0.00001415 | SEK 41,547,526 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Kin (KIN) was
SEK 42,004,328 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SEK 41,264,316 and the maximum value was
SEK 42,765,351What is the price of Kin (KIN) today in SEK?