What was the price of Kin (KIN) yesterday in SEK (Swedish Krona)?
Yesterday the price of Kin (KIN) was
SEK 0.00001337 and yesterday's average price was SEK 0.00001295, with a minimum price of
SEK 0.00001177 and a maximum of
SEK 0.00001459 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SEK 0.00001337 | SEK 39,246,108 | 2,935,736,142,141 KIN |
14:00 | SEK 0.00001383 | SEK 40,609,989 | 2,935,736,142,141 KIN |
13:00 | SEK 0.00001336 | SEK 39,218,281 | 2,935,736,142,141 KIN |
12:00 | SEK 0.00001459 | SEK 42,836,710 | 2,935,736,142,141 KIN |
11:00 | SEK 0.00001457 | SEK 42,781,046 | 2,935,736,142,141 KIN |
10:00 | SEK 0.00001422 | SEK 41,751,186 | 2,935,736,142,141 KIN |
09:00 | SEK 0.00001328 | SEK 38,995,606 | 2,935,736,142,141 KIN |
08:00 | SEK 0.00001296 | SEK 38,049,246 | 2,935,736,142,141 KIN |
07:00 | SEK 0.00001296 | SEK 38,049,246 | 2,935,736,142,141 KIN |
06:00 | SEK 0.00001309 | SEK 38,438,921 | 2,935,736,142,141 KIN |
05:00 | SEK 0.00001263 | SEK 37,075,050 | 2,935,736,142,141 KIN |
04:00 | SEK 0.00001204 | SEK 35,349,331 | 2,935,736,142,141 KIN |
03:00 | SEK 0.00001189 | SEK 34,903,992 | 2,935,736,142,141 KIN |
02:00 | SEK 0.00001230 | SEK 36,100,853 | 2,935,736,142,141 KIN |
01:00 | SEK 0.00001230 | SEK 36,100,853 | 2,935,736,142,141 KIN |
00:00 | SEK 0.00001190 | SEK 34,931,819 | 2,935,736,142,141 KIN |
23:00 | SEK 0.00001177 | SEK 34,542,144 | 2,935,736,142,141 KIN |
22:00 | SEK 0.00001247 | SEK 36,601,875 | 2,935,736,142,141 KIN |
21:00 | SEK 0.00001266 | SEK 37,158,550 | 2,935,736,142,141 KIN |
20:00 | SEK 0.00001244 | SEK 36,518,365 | 2,935,736,142,141 KIN |
19:00 | SEK 0.00001233 | SEK 36,184,354 | 2,935,736,142,141 KIN |
18:00 | SEK 0.00001372 | SEK 40,275,978 | 2,935,736,142,141 KIN |
17:00 | SEK 0.00001266 | SEK 37,158,550 | 2,935,736,142,141 KIN |
16:00 | SEK 0.00001353 | SEK 39,719,292 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Kin (KIN) was
SEK 39,246,108 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SEK 34,542,144 and the maximum value was
SEK 42,836,710What is the price of Kin (KIN) today in SEK?