What was the price of Kin (KIN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kin (KIN) was
VES 0.0001929 and yesterday's average price was VES 0.0001999, with a minimum price of
VES 0.0001838 and a maximum of
VES 0.0002146 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 0.0001929 | VES 566,281,236 | 2,935,736,142,141 KIN |
01:00 | VES 0.0001985 | VES 582,754,881 | 2,935,736,142,141 KIN |
00:00 | VES 0.0001957 | VES 574,518,023 | 2,935,736,142,141 KIN |
23:00 | VES 0.0001985 | VES 582,754,881 | 2,935,736,142,141 KIN |
22:00 | VES 0.0002146 | VES 630,116,564 | 2,935,736,142,141 KIN |
21:00 | VES 0.0002048 | VES 601,287,704 | 2,935,736,142,141 KIN |
20:00 | VES 0.0002097 | VES 615,702,169 | 2,935,736,142,141 KIN |
19:00 | VES 0.0002048 | VES 601,287,704 | 2,935,736,142,141 KIN |
18:00 | VES 0.0002104 | VES 617,761,349 | 2,935,736,142,141 KIN |
17:00 | VES 0.0002076 | VES 609,524,491 | 2,935,736,142,141 KIN |
16:00 | VES 0.0002048 | VES 601,287,704 | 2,935,736,142,141 KIN |
15:00 | VES 0.0001964 | VES 576,577,273 | 2,935,736,142,141 KIN |
14:00 | VES 0.0002020 | VES 593,050,917 | 2,935,736,142,141 KIN |
13:00 | VES 0.0001999 | VES 586,873,309 | 2,935,736,142,141 KIN |
12:00 | VES 0.0002027 | VES 595,110,096 | 2,935,736,142,141 KIN |
11:00 | VES 0.0002020 | VES 593,050,917 | 2,935,736,142,141 KIN |
10:00 | VES 0.0002020 | VES 593,050,917 | 2,935,736,142,141 KIN |
09:00 | VES 0.0001957 | VES 574,518,023 | 2,935,736,142,141 KIN |
08:00 | VES 0.0001922 | VES 564,222,057 | 2,935,736,142,141 KIN |
07:00 | VES 0.0001845 | VES 541,570,805 | 2,935,736,142,141 KIN |
06:00 | VES 0.0001838 | VES 539,511,555 | 2,935,736,142,141 KIN |
05:00 | VES 0.0001999 | VES 586,873,309 | 2,935,736,142,141 KIN |
04:00 | VES 0.0001936 | VES 568,340,415 | 2,935,736,142,141 KIN |
03:00 | VES 0.0002006 | VES 588,932,488 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kin (KIN) was
VES 566,281,236 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
VES 539,511,555 and the maximum value was
VES 630,116,564What is the price of Kin (KIN) today in VES?