What was the price of Kin (KIN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kin (KIN) was
VES 0.0002107 and yesterday's average price was VES 0.0002083, with a minimum price of
VES 0.0001998 and a maximum of
VES 0.0002141 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VES 0.0002107 | VES 618,660,858 | 2,935,736,142,141 KIN |
04:00 | VES 0.0002107 | VES 618,660,858 | 2,935,736,142,141 KIN |
03:00 | VES 0.0002082 | VES 611,236,935 | 2,935,736,142,141 KIN |
02:00 | VES 0.0002090 | VES 613,711,548 | 2,935,736,142,141 KIN |
01:00 | VES 0.0002065 | VES 606,287,624 | 2,935,736,142,141 KIN |
00:00 | VES 0.0002116 | VES 621,135,471 | 2,935,736,142,141 KIN |
23:00 | VES 0.0002107 | VES 618,660,858 | 2,935,736,142,141 KIN |
22:00 | VES 0.0002090 | VES 613,711,548 | 2,935,736,142,141 KIN |
21:00 | VES 0.0002141 | VES 628,559,395 | 2,935,736,142,141 KIN |
20:00 | VES 0.0002099 | VES 616,186,161 | 2,935,736,142,141 KIN |
19:00 | VES 0.0002133 | VES 626,084,782 | 2,935,736,142,141 KIN |
18:00 | VES 0.0002133 | VES 626,084,782 | 2,935,736,142,141 KIN |
17:00 | VES 0.0002065 | VES 606,287,624 | 2,935,736,142,141 KIN |
16:00 | VES 0.0002116 | VES 621,135,471 | 2,935,736,142,141 KIN |
15:00 | VES 0.0002116 | VES 621,135,471 | 2,935,736,142,141 KIN |
14:00 | VES 0.0002124 | VES 623,610,169 | 2,935,736,142,141 KIN |
13:00 | VES 0.0002023 | VES 593,914,390 | 2,935,736,142,141 KIN |
12:00 | VES 0.0002048 | VES 601,338,314 | 2,935,736,142,141 KIN |
11:00 | VES 0.0001998 | VES 586,490,466 | 2,935,736,142,141 KIN |
10:00 | VES 0.0002040 | VES 598,863,701 | 2,935,736,142,141 KIN |
09:00 | VES 0.0002006 | VES 588,965,164 | 2,935,736,142,141 KIN |
08:00 | VES 0.0002065 | VES 606,287,624 | 2,935,736,142,141 KIN |
07:00 | VES 0.0002065 | VES 606,287,624 | 2,935,736,142,141 KIN |
06:00 | VES 0.0002065 | VES 606,287,624 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kin (KIN) was
VES 618,660,858 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
VES 586,490,466 and the maximum value was
VES 628,559,395What is the price of Kin (KIN) today in VES?