What was the price of Kin (KIN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kin (KIN) was
VES 0.0001322 and yesterday's average price was VES 0.0001305, with a minimum price of
VES 0.0001266 and a maximum of
VES 0.0001327 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | VES 0.0001322 | VES 388,220,803 | 2,935,736,142,141 KIN |
20:00 | VES 0.0001326 | VES 389,221,462 | 2,935,736,142,141 KIN |
19:00 | VES 0.0001326 | VES 389,221,462 | 2,935,736,142,141 KIN |
18:00 | VES 0.0001297 | VES 380,883,317 | 2,935,736,142,141 KIN |
17:00 | VES 0.0001297 | VES 380,883,317 | 2,935,736,142,141 KIN |
16:00 | VES 0.0001324 | VES 388,554,356 | 2,935,736,142,141 KIN |
15:00 | VES 0.0001324 | VES 388,554,356 | 2,935,736,142,141 KIN |
14:00 | VES 0.0001289 | VES 378,548,672 | 2,935,736,142,141 KIN |
13:00 | VES 0.0001327 | VES 389,554,902 | 2,935,736,142,141 KIN |
12:00 | VES 0.0001327 | VES 389,554,902 | 2,935,736,142,141 KIN |
11:00 | VES 0.0001327 | VES 389,554,902 | 2,935,736,142,141 KIN |
10:00 | VES 0.0001326 | VES 389,221,462 | 2,935,736,142,141 KIN |
09:00 | VES 0.0001326 | VES 389,221,462 | 2,935,736,142,141 KIN |
08:00 | VES 0.0001278 | VES 375,213,482 | 2,935,736,142,141 KIN |
07:00 | VES 0.0001278 | VES 375,213,482 | 2,935,736,142,141 KIN |
06:00 | VES 0.0001278 | VES 375,213,482 | 2,935,736,142,141 KIN |
05:00 | VES 0.0001278 | VES 375,213,482 | 2,935,736,142,141 KIN |
04:00 | VES 0.0001278 | VES 375,213,482 | 2,935,736,142,141 KIN |
03:00 | VES 0.0001278 | VES 375,213,482 | 2,935,736,142,141 KIN |
02:00 | VES 0.0001316 | VES 386,219,712 | 2,935,736,142,141 KIN |
01:00 | VES 0.0001316 | VES 386,219,712 | 2,935,736,142,141 KIN |
00:00 | VES 0.0001316 | VES 386,219,712 | 2,935,736,142,141 KIN |
23:00 | VES 0.0001313 | VES 385,552,606 | 2,935,736,142,141 KIN |
22:00 | VES 0.0001266 | VES 371,544,739 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kin (KIN) was
VES 388,220,803 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
VES 371,544,739 and the maximum value was
VES 389,554,902What is the price of Kin (KIN) today in VES?