What was the price of Kin (KIN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kin (KIN) was
VES 0.0001516 and yesterday's average price was VES 0.0001468, with a minimum price of
VES 0.0001334 and a maximum of
VES 0.0001654 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VES 0.0001516 | VES 444,942,709 | 2,935,736,142,141 KIN |
14:00 | VES 0.0001568 | VES 460,405,360 | 2,935,736,142,141 KIN |
13:00 | VES 0.0001515 | VES 444,627,225 | 2,935,736,142,141 KIN |
12:00 | VES 0.0001654 | VES 485,650,247 | 2,935,736,142,141 KIN |
11:00 | VES 0.0001652 | VES 485,019,173 | 2,935,736,142,141 KIN |
10:00 | VES 0.0001612 | VES 473,343,394 | 2,935,736,142,141 KIN |
09:00 | VES 0.0001506 | VES 442,102,715 | 2,935,736,142,141 KIN |
08:00 | VES 0.0001469 | VES 431,373,601 | 2,935,736,142,141 KIN |
07:00 | VES 0.0001469 | VES 431,373,601 | 2,935,736,142,141 KIN |
06:00 | VES 0.0001484 | VES 435,791,440 | 2,935,736,142,141 KIN |
05:00 | VES 0.0001432 | VES 420,328,896 | 2,935,736,142,141 KIN |
04:00 | VES 0.0001365 | VES 400,763,996 | 2,935,736,142,141 KIN |
03:00 | VES 0.0001348 | VES 395,715,083 | 2,935,736,142,141 KIN |
02:00 | VES 0.0001394 | VES 409,284,191 | 2,935,736,142,141 KIN |
01:00 | VES 0.0001394 | VES 409,284,191 | 2,935,736,142,141 KIN |
00:00 | VES 0.0001349 | VES 396,030,567 | 2,935,736,142,141 KIN |
23:00 | VES 0.0001334 | VES 391,612,728 | 2,935,736,142,141 KIN |
22:00 | VES 0.0001413 | VES 414,964,393 | 2,935,736,142,141 KIN |
21:00 | VES 0.0001435 | VES 421,275,560 | 2,935,736,142,141 KIN |
20:00 | VES 0.0001410 | VES 414,017,621 | 2,935,736,142,141 KIN |
19:00 | VES 0.0001397 | VES 410,230,855 | 2,935,736,142,141 KIN |
18:00 | VES 0.0001555 | VES 456,618,595 | 2,935,736,142,141 KIN |
17:00 | VES 0.0001435 | VES 421,275,560 | 2,935,736,142,141 KIN |
16:00 | VES 0.0001534 | VES 450,307,320 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kin (KIN) was
VES 444,942,709 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
VES 391,612,728 and the maximum value was
VES 485,650,247What is the price of Kin (KIN) today in VES?