What was the price of Kin (KIN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kin (KIN) was
VES 0.0002306 and yesterday's average price was VES 0.0002416, with a minimum price of
VES 0.0002306 and a maximum of
VES 0.0002550 (9.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VES 0.0002306 | VES 676,994,570 | 2,935,736,142,141 KIN |
09:00 | VES 0.0002376 | VES 697,447,606 | 2,935,736,142,141 KIN |
08:00 | VES 0.0002362 | VES 693,356,985 | 2,935,736,142,141 KIN |
07:00 | VES 0.0002445 | VES 717,900,573 | 2,935,736,142,141 KIN |
06:00 | VES 0.0002397 | VES 703,583,503 | 2,935,736,142,141 KIN |
05:00 | VES 0.0002438 | VES 715,855,297 | 2,935,736,142,141 KIN |
04:00 | VES 0.0002418 | VES 709,719,400 | 2,935,736,142,141 KIN |
03:00 | VES 0.0002369 | VES 695,402,261 | 2,935,736,142,141 KIN |
02:00 | VES 0.0002487 | VES 730,172,437 | 2,935,736,142,141 KIN |
01:00 | VES 0.0002494 | VES 732,217,713 | 2,935,736,142,141 KIN |
00:00 | VES 0.0002369 | VES 695,402,261 | 2,935,736,142,141 KIN |
23:00 | VES 0.0002431 | VES 713,810,022 | 2,935,736,142,141 KIN |
22:00 | VES 0.0002452 | VES 719,945,919 | 2,935,736,142,141 KIN |
21:00 | VES 0.0002362 | VES 693,356,985 | 2,935,736,142,141 KIN |
20:00 | VES 0.0002438 | VES 715,855,297 | 2,935,736,142,141 KIN |
19:00 | VES 0.0002362 | VES 693,356,985 | 2,935,736,142,141 KIN |
18:00 | VES 0.0002397 | VES 703,583,503 | 2,935,736,142,141 KIN |
17:00 | VES 0.0002383 | VES 699,492,882 | 2,935,736,142,141 KIN |
16:00 | VES 0.0002341 | VES 687,221,088 | 2,935,736,142,141 KIN |
15:00 | VES 0.0002508 | VES 736,308,334 | 2,935,736,142,141 KIN |
14:00 | VES 0.0002508 | VES 736,308,334 | 2,935,736,142,141 KIN |
13:00 | VES 0.0002550 | VES 748,580,128 | 2,935,736,142,141 KIN |
12:00 | VES 0.0002418 | VES 709,719,400 | 2,935,736,142,141 KIN |
11:00 | VES 0.0002369 | VES 695,402,261 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kin (KIN) was
VES 676,994,570 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
VES 676,994,570 and the maximum value was
VES 748,580,128What is the price of Kin (KIN) today in VES?