What was the price of Kin (KIN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kin (KIN) was
VES 0.0001999 and yesterday's average price was VES 0.0002270, with a minimum price of
VES 0.0001999 and a maximum of
VES 0.0002454 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 0.0001999 | VES 586,968,616 | 2,935,736,142,141 KIN |
02:00 | VES 0.0001999 | VES 586,968,616 | 2,935,736,142,141 KIN |
01:00 | VES 0.0002034 | VES 597,230,319 | 2,935,736,142,141 KIN |
00:00 | VES 0.0002132 | VES 625,963,046 | 2,935,736,142,141 KIN |
23:00 | VES 0.0002083 | VES 611,596,647 | 2,935,736,142,141 KIN |
22:00 | VES 0.0002139 | VES 628,015,358 | 2,935,736,142,141 KIN |
21:00 | VES 0.0002069 | VES 607,491,952 | 2,935,736,142,141 KIN |
20:00 | VES 0.0002160 | VES 634,172,366 | 2,935,736,142,141 KIN |
19:00 | VES 0.0002083 | VES 611,596,647 | 2,935,736,142,141 KIN |
18:00 | VES 0.0002370 | VES 695,742,514 | 2,935,736,142,141 KIN |
17:00 | VES 0.0002377 | VES 697,794,827 | 2,935,736,142,141 KIN |
16:00 | VES 0.0002377 | VES 697,794,827 | 2,935,736,142,141 KIN |
15:00 | VES 0.0002363 | VES 693,690,202 | 2,935,736,142,141 KIN |
14:00 | VES 0.0002342 | VES 687,533,194 | 2,935,736,142,141 KIN |
13:00 | VES 0.0002335 | VES 685,480,811 | 2,935,736,142,141 KIN |
12:00 | VES 0.0002419 | VES 710,108,913 | 2,935,736,142,141 KIN |
11:00 | VES 0.0002405 | VES 706,004,217 | 2,935,736,142,141 KIN |
10:00 | VES 0.0002314 | VES 679,323,804 | 2,935,736,142,141 KIN |
09:00 | VES 0.0002384 | VES 699,847,210 | 2,935,736,142,141 KIN |
08:00 | VES 0.0002370 | VES 695,742,514 | 2,935,736,142,141 KIN |
07:00 | VES 0.0002454 | VES 720,370,546 | 2,935,736,142,141 KIN |
06:00 | VES 0.0002405 | VES 706,004,217 | 2,935,736,142,141 KIN |
05:00 | VES 0.0002447 | VES 718,318,233 | 2,935,736,142,141 KIN |
04:00 | VES 0.0002426 | VES 712,161,225 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kin (KIN) was
VES 586,968,616 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
VES 586,968,616 and the maximum value was
VES 720,370,546What is the price of Kin (KIN) today in VES?