What was the price of Kin (KIN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kin (KIN) was
VES 0.0002066 and yesterday's average price was VES 0.0002078, with a minimum price of
VES 0.0001949 and a maximum of
VES 0.0002291 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VES 0.0002066 | VES 606,425,826 | 2,935,736,142,141 KIN |
18:00 | VES 0.0002041 | VES 599,090,036 | 2,935,736,142,141 KIN |
17:00 | VES 0.0002016 | VES 591,754,246 | 2,935,736,142,141 KIN |
16:00 | VES 0.0001982 | VES 581,973,221 | 2,935,736,142,141 KIN |
15:00 | VES 0.0001982 | VES 581,973,221 | 2,935,736,142,141 KIN |
14:00 | VES 0.0001949 | VES 572,192,112 | 2,935,736,142,141 KIN |
13:00 | VES 0.0002049 | VES 601,535,272 | 2,935,736,142,141 KIN |
12:00 | VES 0.0002016 | VES 591,754,246 | 2,935,736,142,141 KIN |
11:00 | VES 0.0001991 | VES 584,418,456 | 2,935,736,142,141 KIN |
10:00 | VES 0.0002082 | VES 611,316,381 | 2,935,736,142,141 KIN |
09:00 | VES 0.0002049 | VES 601,535,272 | 2,935,736,142,141 KIN |
08:00 | VES 0.0002007 | VES 589,309,011 | 2,935,736,142,141 KIN |
07:00 | VES 0.0002007 | VES 589,309,011 | 2,935,736,142,141 KIN |
06:00 | VES 0.0001974 | VES 579,527,902 | 2,935,736,142,141 KIN |
05:00 | VES 0.0001982 | VES 581,973,221 | 2,935,736,142,141 KIN |
04:00 | VES 0.0002041 | VES 599,090,036 | 2,935,736,142,141 KIN |
03:00 | VES 0.0002132 | VES 625,987,960 | 2,935,736,142,141 KIN |
02:00 | VES 0.0002091 | VES 613,761,616 | 2,935,736,142,141 KIN |
01:00 | VES 0.0002149 | VES 630,878,515 | 2,935,736,142,141 KIN |
00:00 | VES 0.0002182 | VES 640,659,540 | 2,935,736,142,141 KIN |
23:00 | VES 0.0002232 | VES 655,331,120 | 2,935,736,142,141 KIN |
22:00 | VES 0.0002291 | VES 672,448,019 | 2,935,736,142,141 KIN |
21:00 | VES 0.0002274 | VES 667,557,464 | 2,935,736,142,141 KIN |
20:00 | VES 0.0002282 | VES 670,002,783 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kin (KIN) was
VES 606,425,826 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
VES 572,192,112 and the maximum value was
VES 672,448,019What is the price of Kin (KIN) today in VES?