What was the price of Kin (KIN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kin (KIN) was
VES 0.0001480 and yesterday's average price was VES 0.0001306, with a minimum price of
VES 0.0001279 and a maximum of
VES 0.0001599 (20.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 0.0001480 | VES 434,421,569 | 2,935,736,142,141 KIN |
01:00 | VES 0.0001493 | VES 438,447,116 | 2,935,736,142,141 KIN |
00:00 | VES 0.0001588 | VES 466,290,342 | 2,935,736,142,141 KIN |
23:00 | VES 0.0001578 | VES 463,271,153 | 2,935,736,142,141 KIN |
22:00 | VES 0.0001599 | VES 469,309,417 | 2,935,736,142,141 KIN |
21:00 | VES 0.0001425 | VES 418,319,379 | 2,935,736,142,141 KIN |
20:00 | VES 0.0001308 | VES 384,102,398 | 2,935,736,142,141 KIN |
19:00 | VES 0.0001287 | VES 377,728,643 | 2,935,736,142,141 KIN |
18:00 | VES 0.0001425 | VES 418,319,379 | 2,935,736,142,141 KIN |
17:00 | VES 0.0001353 | VES 397,185,398 | 2,935,736,142,141 KIN |
16:00 | VES 0.0001338 | VES 392,824,474 | 2,935,736,142,141 KIN |
15:00 | VES 0.0001286 | VES 377,393,266 | 2,935,736,142,141 KIN |
14:00 | VES 0.0001282 | VES 376,386,794 | 2,935,736,142,141 KIN |
13:00 | VES 0.0001311 | VES 384,773,379 | 2,935,736,142,141 KIN |
12:00 | VES 0.0001279 | VES 375,380,436 | 2,935,736,142,141 KIN |
11:00 | VES 0.0001279 | VES 375,380,436 | 2,935,736,142,141 KIN |
10:00 | VES 0.0001279 | VES 375,380,436 | 2,935,736,142,141 KIN |
08:00 | VES 0.0001279 | VES 375,380,436 | 2,935,736,142,141 KIN |
07:00 | VES 0.0001282 | VES 376,386,794 | 2,935,736,142,141 KIN |
06:00 | VES 0.0001289 | VES 378,399,625 | 2,935,736,142,141 KIN |
04:00 | VES 0.0001279 | VES 375,380,436 | 2,935,736,142,141 KIN |
03:00 | VES 0.0001324 | VES 388,798,927 | 2,935,736,142,141 KIN |
02:00 | VES 0.0001314 | VES 385,779,738 | 2,935,736,142,141 KIN |
0:00 | VES 0.00 | VES 0 | 0 KIN |
What was the marketcap of Kin (KIN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kin (KIN) was
VES 434,421,569 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
VES 375,380,436 and the maximum value was
VES 469,309,417What is the price of Kin (KIN) today in VES?