What was the price of Kin (KIN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kin (KIN) was
VES 0.0001419 and yesterday's average price was VES 0.0001448, with a minimum price of
VES 0.0001410 and a maximum of
VES 0.0001494 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VES 0.0001419 | VES 416,507,644 | 2,935,736,142,141 KIN |
09:00 | VES 0.0001420 | VES 416,999,612 | 2,935,736,142,141 KIN |
08:00 | VES 0.0001430 | VES 419,922,623 | 2,935,736,142,141 KIN |
07:00 | VES 0.0001424 | VES 418,145,262 | 2,935,736,142,141 KIN |
06:00 | VES 0.0001432 | VES 420,383,615 | 2,935,736,142,141 KIN |
05:00 | VES 0.0001422 | VES 417,500,884 | 2,935,736,142,141 KIN |
04:00 | VES 0.0001422 | VES 417,418,048 | 2,935,736,142,141 KIN |
03:00 | VES 0.0001426 | VES 418,531,632 | 2,935,736,142,141 KIN |
02:00 | VES 0.0001435 | VES 421,334,397 | 2,935,736,142,141 KIN |
01:00 | VES 0.0001410 | VES 414,074,325 | 2,935,736,142,141 KIN |
00:00 | VES 0.0001422 | VES 417,511,176 | 2,935,736,142,141 KIN |
23:00 | VES 0.0001446 | VES 424,468,606 | 2,935,736,142,141 KIN |
22:00 | VES 0.0001467 | VES 430,662,598 | 2,935,736,142,141 KIN |
21:00 | VES 0.0001468 | VES 430,912,788 | 2,935,736,142,141 KIN |
20:00 | VES 0.0001471 | VES 431,859,414 | 2,935,736,142,141 KIN |
19:00 | VES 0.0001465 | VES 430,142,325 | 2,935,736,142,141 KIN |
18:00 | VES 0.0001467 | VES 430,778,786 | 2,935,736,142,141 KIN |
17:00 | VES 0.0001452 | VES 426,226,569 | 2,935,736,142,141 KIN |
16:00 | VES 0.0001455 | VES 427,098,276 | 2,935,736,142,141 KIN |
15:00 | VES 0.0001455 | VES 427,098,276 | 2,935,736,142,141 KIN |
14:00 | VES 0.0001456 | VES 427,388,747 | 2,935,736,142,141 KIN |
13:00 | VES 0.0001494 | VES 438,719,954 | 2,935,736,142,141 KIN |
12:00 | VES 0.0001494 | VES 438,719,954 | 2,935,736,142,141 KIN |
11:00 | VES 0.0001494 | VES 438,719,954 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kin (KIN) was
VES 416,507,644 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
VES 414,074,325 and the maximum value was
VES 438,719,954What is the price of Kin (KIN) today in VES?