What was the price of Kin (KIN) yesterday in MOP (Macau Pataca)?
Yesterday the price of Kin (KIN) was
MOP 0.00001140 and yesterday's average price was MOP 0.00001105, with a minimum price of
MOP 0.00001003 and a maximum of
MOP 0.00001244 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.00001140 | MOP 33,469,014 | 2,935,736,142,141 KIN |
14:00 | MOP 0.00001180 | MOP 34,632,129 | 2,935,736,142,141 KIN |
13:00 | MOP 0.00001139 | MOP 33,445,283 | 2,935,736,142,141 KIN |
12:00 | MOP 0.00001244 | MOP 36,531,073 | 2,935,736,142,141 KIN |
11:00 | MOP 0.00001243 | MOP 36,483,603 | 2,935,736,142,141 KIN |
10:00 | MOP 0.00001213 | MOP 35,605,340 | 2,935,736,142,141 KIN |
09:00 | MOP 0.00001133 | MOP 33,255,387 | 2,935,736,142,141 KIN |
08:00 | MOP 0.00001105 | MOP 32,448,332 | 2,935,736,142,141 KIN |
07:00 | MOP 0.00001105 | MOP 32,448,332 | 2,935,736,142,141 KIN |
06:00 | MOP 0.00001117 | MOP 32,780,646 | 2,935,736,142,141 KIN |
05:00 | MOP 0.00001077 | MOP 31,617,539 | 2,935,736,142,141 KIN |
04:00 | MOP 0.00001027 | MOP 30,145,849 | 2,935,736,142,141 KIN |
03:00 | MOP 0.00001014 | MOP 29,766,065 | 2,935,736,142,141 KIN |
02:00 | MOP 0.00001049 | MOP 30,786,746 | 2,935,736,142,141 KIN |
01:00 | MOP 0.00001049 | MOP 30,786,746 | 2,935,736,142,141 KIN |
00:00 | MOP 0.00001015 | MOP 29,789,796 | 2,935,736,142,141 KIN |
23:00 | MOP 0.00001003 | MOP 29,457,482 | 2,935,736,142,141 KIN |
22:00 | MOP 0.00001063 | MOP 31,214,016 | 2,935,736,142,141 KIN |
21:00 | MOP 0.00001079 | MOP 31,688,748 | 2,935,736,142,141 KIN |
20:00 | MOP 0.00001061 | MOP 31,142,799 | 2,935,736,142,141 KIN |
19:00 | MOP 0.00001051 | MOP 30,857,955 | 2,935,736,142,141 KIN |
18:00 | MOP 0.00001170 | MOP 34,347,285 | 2,935,736,142,141 KIN |
17:00 | MOP 0.00001079 | MOP 31,688,748 | 2,935,736,142,141 KIN |
16:00 | MOP 0.00001154 | MOP 33,872,545 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Kin (KIN) was
MOP 33,469,014 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MOP 29,457,482 and the maximum value was
MOP 36,531,073What is the price of Kin (KIN) today in MOP?