Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kin (KIN) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kin (KIN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Kin (KIN) was MOP 0.00002293 and yesterday's average price was MOP 0.00002603, with a minimum price of MOP 0.00002293 and a maximum of MOP 0.00002814 (18.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00MOP 0.00002293MOP 67,306,4982,935,736,142,141 KIN
  02:00MOP 0.00002293MOP 67,306,4982,935,736,142,141 KIN
  01:00MOP 0.00002333MOP 68,483,1872,935,736,142,141 KIN
  00:00MOP 0.00002445MOP 71,777,9102,935,736,142,141 KIN
  23:00MOP 0.00002389MOP 70,130,5442,935,736,142,141 KIN
  22:00MOP 0.00002453MOP 72,013,2452,935,736,142,141 KIN
  21:00MOP 0.00002373MOP 69,659,8672,935,736,142,141 KIN
  20:00MOP 0.00002477MOP 72,719,2562,935,736,142,141 KIN
  19:00MOP 0.00002389MOP 70,130,5442,935,736,142,141 KIN
  18:00MOP 0.00002718MOP 79,779,3802,935,736,142,141 KIN
  17:00MOP 0.00002726MOP 80,014,7142,935,736,142,141 KIN
  16:00MOP 0.00002726MOP 80,014,7142,935,736,142,141 KIN
  15:00MOP 0.00002710MOP 79,544,0452,935,736,142,141 KIN
  14:00MOP 0.00002685MOP 78,838,0342,935,736,142,141 KIN
  13:00MOP 0.00002677MOP 78,602,6912,935,736,142,141 KIN
  12:00MOP 0.00002774MOP 81,426,7462,935,736,142,141 KIN
  11:00MOP 0.00002758MOP 80,956,0692,935,736,142,141 KIN
  10:00MOP 0.00002653MOP 77,896,6802,935,736,142,141 KIN
  09:00MOP 0.00002734MOP 80,250,0572,935,736,142,141 KIN
  08:00MOP 0.00002718MOP 79,779,3802,935,736,142,141 KIN
  07:00MOP 0.00002814MOP 82,603,4262,935,736,142,141 KIN
  06:00MOP 0.00002758MOP 80,956,0692,935,736,142,141 KIN
  05:00MOP 0.00002806MOP 82,368,0922,935,736,142,141 KIN
  04:00MOP 0.00002782MOP 81,662,0802,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Kin (KIN) was MOP 67,306,498 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was MOP 67,306,498 and the maximum value was MOP 82,603,426

What is the price of Kin (KIN) today in MOP?