What was the price of Kin (KIN) yesterday in MOP (Macau Pataca)?
Yesterday the price of Kin (KIN) was
MOP 0.00002293 and yesterday's average price was MOP 0.00002603, with a minimum price of
MOP 0.00002293 and a maximum of
MOP 0.00002814 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 0.00002293 | MOP 67,306,498 | 2,935,736,142,141 KIN |
02:00 | MOP 0.00002293 | MOP 67,306,498 | 2,935,736,142,141 KIN |
01:00 | MOP 0.00002333 | MOP 68,483,187 | 2,935,736,142,141 KIN |
00:00 | MOP 0.00002445 | MOP 71,777,910 | 2,935,736,142,141 KIN |
23:00 | MOP 0.00002389 | MOP 70,130,544 | 2,935,736,142,141 KIN |
22:00 | MOP 0.00002453 | MOP 72,013,245 | 2,935,736,142,141 KIN |
21:00 | MOP 0.00002373 | MOP 69,659,867 | 2,935,736,142,141 KIN |
20:00 | MOP 0.00002477 | MOP 72,719,256 | 2,935,736,142,141 KIN |
19:00 | MOP 0.00002389 | MOP 70,130,544 | 2,935,736,142,141 KIN |
18:00 | MOP 0.00002718 | MOP 79,779,380 | 2,935,736,142,141 KIN |
17:00 | MOP 0.00002726 | MOP 80,014,714 | 2,935,736,142,141 KIN |
16:00 | MOP 0.00002726 | MOP 80,014,714 | 2,935,736,142,141 KIN |
15:00 | MOP 0.00002710 | MOP 79,544,045 | 2,935,736,142,141 KIN |
14:00 | MOP 0.00002685 | MOP 78,838,034 | 2,935,736,142,141 KIN |
13:00 | MOP 0.00002677 | MOP 78,602,691 | 2,935,736,142,141 KIN |
12:00 | MOP 0.00002774 | MOP 81,426,746 | 2,935,736,142,141 KIN |
11:00 | MOP 0.00002758 | MOP 80,956,069 | 2,935,736,142,141 KIN |
10:00 | MOP 0.00002653 | MOP 77,896,680 | 2,935,736,142,141 KIN |
09:00 | MOP 0.00002734 | MOP 80,250,057 | 2,935,736,142,141 KIN |
08:00 | MOP 0.00002718 | MOP 79,779,380 | 2,935,736,142,141 KIN |
07:00 | MOP 0.00002814 | MOP 82,603,426 | 2,935,736,142,141 KIN |
06:00 | MOP 0.00002758 | MOP 80,956,069 | 2,935,736,142,141 KIN |
05:00 | MOP 0.00002806 | MOP 82,368,092 | 2,935,736,142,141 KIN |
04:00 | MOP 0.00002782 | MOP 81,662,080 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Kin (KIN) was
MOP 67,306,498 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MOP 67,306,498 and the maximum value was
MOP 82,603,426What is the price of Kin (KIN) today in MOP?