What was the price of Kin (KIN) yesterday in MOP (Macau Pataca)?
Yesterday the price of Kin (KIN) was
MOP 0.00001199 and yesterday's average price was MOP 0.00001193, with a minimum price of
MOP 0.00001178 and a maximum of
MOP 0.00001220 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MOP 0.00001199 | MOP 35,191,593 | 2,935,736,142,141 KIN |
20:00 | MOP 0.00001201 | MOP 35,268,902 | 2,935,736,142,141 KIN |
19:00 | MOP 0.00001197 | MOP 35,128,672 | 2,935,736,142,141 KIN |
18:00 | MOP 0.00001198 | MOP 35,180,650 | 2,935,736,142,141 KIN |
17:00 | MOP 0.00001186 | MOP 34,808,881 | 2,935,736,142,141 KIN |
16:00 | MOP 0.00001188 | MOP 34,880,072 | 2,935,736,142,141 KIN |
15:00 | MOP 0.00001188 | MOP 34,880,072 | 2,935,736,142,141 KIN |
14:00 | MOP 0.00001189 | MOP 34,903,794 | 2,935,736,142,141 KIN |
13:00 | MOP 0.00001220 | MOP 35,829,186 | 2,935,736,142,141 KIN |
12:00 | MOP 0.00001220 | MOP 35,829,186 | 2,935,736,142,141 KIN |
11:00 | MOP 0.00001220 | MOP 35,829,186 | 2,935,736,142,141 KIN |
10:00 | MOP 0.00001215 | MOP 35,663,091 | 2,935,736,142,141 KIN |
09:00 | MOP 0.00001206 | MOP 35,402,085 | 2,935,736,142,141 KIN |
08:00 | MOP 0.00001195 | MOP 35,093,618 | 2,935,736,142,141 KIN |
07:00 | MOP 0.00001195 | MOP 35,093,618 | 2,935,736,142,141 KIN |
06:00 | MOP 0.00001178 | MOP 34,595,335 | 2,935,736,142,141 KIN |
05:00 | MOP 0.00001178 | MOP 34,595,335 | 2,935,736,142,141 KIN |
04:00 | MOP 0.00001181 | MOP 34,666,517 | 2,935,736,142,141 KIN |
03:00 | MOP 0.00001181 | MOP 34,666,517 | 2,935,736,142,141 KIN |
02:00 | MOP 0.00001181 | MOP 34,666,517 | 2,935,736,142,141 KIN |
01:00 | MOP 0.00001178 | MOP 34,571,605 | 2,935,736,142,141 KIN |
00:00 | MOP 0.00001178 | MOP 34,595,335 | 2,935,736,142,141 KIN |
23:00 | MOP 0.00001181 | MOP 34,666,517 | 2,935,736,142,141 KIN |
22:00 | MOP 0.00001186 | MOP 34,808,881 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Kin (KIN) was
MOP 35,191,593 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MOP 34,571,605 and the maximum value was
MOP 35,829,186What is the price of Kin (KIN) today in MOP?