What was the price of Kin (KIN) yesterday in MOP (Macau Pataca)?
Yesterday the price of Kin (KIN) was
MOP 0.00001982 and yesterday's average price was MOP 0.00001994, with a minimum price of
MOP 0.00001870 and a maximum of
MOP 0.00002198 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MOP 0.00001982 | MOP 58,184,207 | 2,935,736,142,141 KIN |
18:00 | MOP 0.00001958 | MOP 57,480,366 | 2,935,736,142,141 KIN |
17:00 | MOP 0.00001934 | MOP 56,776,526 | 2,935,736,142,141 KIN |
16:00 | MOP 0.00001902 | MOP 55,838,074 | 2,935,736,142,141 KIN |
15:00 | MOP 0.00001902 | MOP 55,838,074 | 2,935,736,142,141 KIN |
14:00 | MOP 0.00001870 | MOP 54,899,615 | 2,935,736,142,141 KIN |
13:00 | MOP 0.00001966 | MOP 57,714,977 | 2,935,736,142,141 KIN |
12:00 | MOP 0.00001934 | MOP 56,776,526 | 2,935,736,142,141 KIN |
11:00 | MOP 0.00001910 | MOP 56,072,685 | 2,935,736,142,141 KIN |
10:00 | MOP 0.00001998 | MOP 58,653,437 | 2,935,736,142,141 KIN |
09:00 | MOP 0.00001966 | MOP 57,714,977 | 2,935,736,142,141 KIN |
08:00 | MOP 0.00001926 | MOP 56,541,915 | 2,935,736,142,141 KIN |
07:00 | MOP 0.00001926 | MOP 56,541,915 | 2,935,736,142,141 KIN |
06:00 | MOP 0.00001894 | MOP 55,603,455 | 2,935,736,142,141 KIN |
05:00 | MOP 0.00001902 | MOP 55,838,074 | 2,935,736,142,141 KIN |
04:00 | MOP 0.00001958 | MOP 57,480,366 | 2,935,736,142,141 KIN |
03:00 | MOP 0.00002046 | MOP 60,061,118 | 2,935,736,142,141 KIN |
02:00 | MOP 0.00002006 | MOP 58,888,047 | 2,935,736,142,141 KIN |
01:00 | MOP 0.00002062 | MOP 60,530,347 | 2,935,736,142,141 KIN |
00:00 | MOP 0.00002094 | MOP 61,468,799 | 2,935,736,142,141 KIN |
23:00 | MOP 0.00002142 | MOP 62,876,480 | 2,935,736,142,141 KIN |
22:00 | MOP 0.00002198 | MOP 64,518,780 | 2,935,736,142,141 KIN |
21:00 | MOP 0.00002182 | MOP 64,049,550 | 2,935,736,142,141 KIN |
20:00 | MOP 0.00002190 | MOP 64,284,169 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Kin (KIN) was
MOP 58,184,207 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MOP 54,899,615 and the maximum value was
MOP 64,518,780What is the price of Kin (KIN) today in MOP?