What was the price of Kin (KIN) yesterday in MOP (Macau Pataca)?
Yesterday the price of Kin (KIN) was
MOP 0.0001305 and yesterday's average price was MOP 0.0001275, with a minimum price of
MOP 0.0001238 and a maximum of
MOP 0.0001305 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MOP 0.0001305 | MOP 383,076,315 | 2,935,736,142,141 KIN |
04:00 | MOP 0.0001301 | MOP 381,898,342 | 2,935,736,142,141 KIN |
03:00 | MOP 0.0001266 | MOP 371,767,792 | 2,935,736,142,141 KIN |
02:00 | MOP 0.0001266 | MOP 371,767,792 | 2,935,736,142,141 KIN |
00:00 | MOP 0.0001266 | MOP 371,767,792 | 2,935,736,142,141 KIN |
23:00 | MOP 0.0001269 | MOP 372,474,574 | 2,935,736,142,141 KIN |
22:00 | MOP 0.0001289 | MOP 378,364,431 | 2,935,736,142,141 KIN |
21:00 | MOP 0.0001289 | MOP 378,364,431 | 2,935,736,142,141 KIN |
20:00 | MOP 0.0001274 | MOP 373,888,139 | 2,935,736,142,141 KIN |
19:00 | MOP 0.0001280 | MOP 375,772,894 | 2,935,736,142,141 KIN |
18:00 | MOP 0.0001299 | MOP 381,427,160 | 2,935,736,142,141 KIN |
17:00 | MOP 0.0001272 | MOP 373,416,948 | 2,935,736,142,141 KIN |
16:00 | MOP 0.0001292 | MOP 379,306,805 | 2,935,736,142,141 KIN |
15:00 | MOP 0.0001280 | MOP 375,772,894 | 2,935,736,142,141 KIN |
14:00 | MOP 0.0001281 | MOP 376,008,485 | 2,935,736,142,141 KIN |
13:00 | MOP 0.0001282 | MOP 376,244,085 | 2,935,736,142,141 KIN |
12:00 | MOP 0.0001274 | MOP 374,123,730 | 2,935,736,142,141 KIN |
11:00 | MOP 0.0001274 | MOP 374,123,730 | 2,935,736,142,141 KIN |
10:00 | MOP 0.0001238 | MOP 363,521,989 | 2,935,736,142,141 KIN |
09:00 | MOP 0.0001247 | MOP 366,113,527 | 2,935,736,142,141 KIN |
08:00 | MOP 0.0001247 | MOP 366,113,527 | 2,935,736,142,141 KIN |
07:00 | MOP 0.0001271 | MOP 373,181,357 | 2,935,736,142,141 KIN |
06:00 | MOP 0.0001271 | MOP 373,181,357 | 2,935,736,142,141 KIN |
05:00 | MOP 0.0001264 | MOP 371,061,010 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Kin (KIN) was
MOP 383,076,315 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MOP 363,521,989 and the maximum value was
MOP 383,076,315What is the price of Kin (KIN) today in MOP?