Fear and greed index: 74/100 (Greed)

Yesterday's Kin (KIN) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in OMR (Omani Rial)?

Yesterday the price of Kin (KIN) was OMR 0.0000007847 and yesterday's average price was OMR 0.0000007698, with a minimum price of OMR 0.0000007537 and a maximum of OMR 0.0000007933 (4.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	OMR 0.0000007847	OMR 2,303,589	2,935,736,142,141 KIN
12:00	OMR 0.0000007828	OMR 2,298,212	2,935,736,142,141 KIN
11:00	OMR 0.0000007816	OMR 2,294,512	2,935,736,142,141 KIN
10:00	OMR 0.0000007864	OMR 2,308,745	2,935,736,142,141 KIN
09:00	OMR 0.0000007933	OMR 2,328,866	2,935,736,142,141 KIN
08:00	OMR 0.0000007777	OMR 2,283,168	2,935,736,142,141 KIN
07:00	OMR 0.0000007660	OMR 2,248,655	2,935,736,142,141 KIN
06:00	OMR 0.0000007670	OMR 2,251,836	2,935,736,142,141 KIN
05:00	OMR 0.0000007765	OMR 2,279,517	2,935,736,142,141 KIN
04:00	OMR 0.0000007792	OMR 2,287,547	2,935,736,142,141 KIN
03:00	OMR 0.0000007863	OMR 2,308,387	2,935,736,142,141 KIN
02:00	OMR 0.0000007748	OMR 2,274,482	2,935,736,142,141 KIN
01:00	OMR 0.0000007765	OMR 2,279,693	2,935,736,142,141 KIN
00:00	OMR 0.0000007761	OMR 2,278,462	2,935,736,142,141 KIN
23:00	OMR 0.0000007766	OMR 2,279,946	2,935,736,142,141 KIN
22:00	OMR 0.0000007545	OMR 2,215,018	2,935,736,142,141 KIN
21:00	OMR 0.0000007545	OMR 2,215,018	2,935,736,142,141 KIN
20:00	OMR 0.0000007545	OMR 2,215,018	2,935,736,142,141 KIN
19:00	OMR 0.0000007545	OMR 2,215,018	2,935,736,142,141 KIN
18:00	OMR 0.0000007545	OMR 2,215,018	2,935,736,142,141 KIN
17:00	OMR 0.0000007541	OMR 2,213,889	2,935,736,142,141 KIN
16:00	OMR 0.0000007541	OMR 2,213,889	2,935,736,142,141 KIN
15:00	OMR 0.0000007537	OMR 2,212,758	2,935,736,142,141 KIN
14:00	OMR 0.0000007553	OMR 2,217,482	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kin (KIN) was OMR 2,303,589 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was OMR 2,212,758 and the maximum value was OMR 2,328,866

What is the price of Kin (KIN) today in OMR?