What was the price of Kin (KIN) yesterday in OMR (Omani Rial)?
Yesterday the price of Kin (KIN) was
OMR 0.0000009549 and yesterday's average price was OMR 0.0000009605, with a minimum price of
OMR 0.0000009010 and a maximum of
OMR 0.000001059 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | OMR 0.0000009549 | OMR 2,803,223 | 2,935,736,142,141 KIN |
18:00 | OMR 0.0000009433 | OMR 2,769,313 | 2,935,736,142,141 KIN |
17:00 | OMR 0.0000009318 | OMR 2,735,403 | 2,935,736,142,141 KIN |
16:00 | OMR 0.0000009164 | OMR 2,690,190 | 2,935,736,142,141 KIN |
15:00 | OMR 0.0000009164 | OMR 2,690,190 | 2,935,736,142,141 KIN |
14:00 | OMR 0.0000009010 | OMR 2,644,976 | 2,935,736,142,141 KIN |
13:00 | OMR 0.0000009472 | OMR 2,780,616 | 2,935,736,142,141 KIN |
12:00 | OMR 0.0000009318 | OMR 2,735,403 | 2,935,736,142,141 KIN |
11:00 | OMR 0.0000009202 | OMR 2,701,493 | 2,935,736,142,141 KIN |
10:00 | OMR 0.0000009626 | OMR 2,825,829 | 2,935,736,142,141 KIN |
09:00 | OMR 0.0000009472 | OMR 2,780,616 | 2,935,736,142,141 KIN |
08:00 | OMR 0.0000009279 | OMR 2,724,100 | 2,935,736,142,141 KIN |
07:00 | OMR 0.0000009279 | OMR 2,724,100 | 2,935,736,142,141 KIN |
06:00 | OMR 0.0000009125 | OMR 2,678,886 | 2,935,736,142,141 KIN |
05:00 | OMR 0.0000009164 | OMR 2,690,190 | 2,935,736,142,141 KIN |
04:00 | OMR 0.0000009433 | OMR 2,769,313 | 2,935,736,142,141 KIN |
03:00 | OMR 0.0000009857 | OMR 2,893,649 | 2,935,736,142,141 KIN |
02:00 | OMR 0.0000009664 | OMR 2,837,133 | 2,935,736,142,141 KIN |
01:00 | OMR 0.0000009934 | OMR 2,916,256 | 2,935,736,142,141 KIN |
00:00 | OMR 0.000001009 | OMR 2,961,469 | 2,935,736,142,141 KIN |
23:00 | OMR 0.000001032 | OMR 3,029,289 | 2,935,736,142,141 KIN |
22:00 | OMR 0.000001059 | OMR 3,108,412 | 2,935,736,142,141 KIN |
21:00 | OMR 0.000001051 | OMR 3,085,806 | 2,935,736,142,141 KIN |
20:00 | OMR 0.000001055 | OMR 3,097,109 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Kin (KIN) was
OMR 2,803,223 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
OMR 2,644,976 and the maximum value was
OMR 3,108,412What is the price of Kin (KIN) today in OMR?