What was the price of Kin (KIN) yesterday in OMR (Omani Rial)?
Yesterday the price of Kin (KIN) was
OMR 0.000001101 and yesterday's average price was OMR 0.000001259, with a minimum price of
OMR 0.000001101 and a maximum of
OMR 0.000001351 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.000001101 | OMR 3,232,119 | 2,935,736,142,141 KIN |
01:00 | OMR 0.000001120 | OMR 3,288,625 | 2,935,736,142,141 KIN |
00:00 | OMR 0.000001174 | OMR 3,446,840 | 2,935,736,142,141 KIN |
23:00 | OMR 0.000001147 | OMR 3,367,732 | 2,935,736,142,141 KIN |
22:00 | OMR 0.000001178 | OMR 3,458,141 | 2,935,736,142,141 KIN |
21:00 | OMR 0.000001139 | OMR 3,345,130 | 2,935,736,142,141 KIN |
20:00 | OMR 0.000001189 | OMR 3,492,045 | 2,935,736,142,141 KIN |
19:00 | OMR 0.000001147 | OMR 3,367,732 | 2,935,736,142,141 KIN |
18:00 | OMR 0.000001305 | OMR 3,831,078 | 2,935,736,142,141 KIN |
17:00 | OMR 0.000001309 | OMR 3,842,379 | 2,935,736,142,141 KIN |
16:00 | OMR 0.000001309 | OMR 3,842,379 | 2,935,736,142,141 KIN |
15:00 | OMR 0.000001301 | OMR 3,819,777 | 2,935,736,142,141 KIN |
14:00 | OMR 0.000001290 | OMR 3,785,874 | 2,935,736,142,141 KIN |
13:00 | OMR 0.000001286 | OMR 3,774,573 | 2,935,736,142,141 KIN |
12:00 | OMR 0.000001332 | OMR 3,910,186 | 2,935,736,142,141 KIN |
11:00 | OMR 0.000001324 | OMR 3,887,584 | 2,935,736,142,141 KIN |
10:00 | OMR 0.000001274 | OMR 3,740,669 | 2,935,736,142,141 KIN |
09:00 | OMR 0.000001313 | OMR 3,853,681 | 2,935,736,142,141 KIN |
08:00 | OMR 0.000001305 | OMR 3,831,078 | 2,935,736,142,141 KIN |
07:00 | OMR 0.000001351 | OMR 3,966,691 | 2,935,736,142,141 KIN |
06:00 | OMR 0.000001324 | OMR 3,887,584 | 2,935,736,142,141 KIN |
05:00 | OMR 0.000001347 | OMR 3,955,391 | 2,935,736,142,141 KIN |
04:00 | OMR 0.000001336 | OMR 3,921,487 | 2,935,736,142,141 KIN |
03:00 | OMR 0.000001309 | OMR 3,842,379 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Kin (KIN) was
OMR 3,232,119 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
OMR 3,232,119 and the maximum value was
OMR 3,966,691What is the price of Kin (KIN) today in OMR?