What was the price of Kin (KIN) yesterday in OMR (Omani Rial)?
Yesterday the price of Kin (KIN) was
OMR 0.0000005618 and yesterday's average price was OMR 0.0000005251, with a minimum price of
OMR 0.0000004778 and a maximum of
OMR 0.0000005926 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.0000005618 | OMR 1,649,261 | 2,935,736,142,141 KIN |
13:00 | OMR 0.0000005425 | OMR 1,592,741 | 2,935,736,142,141 KIN |
12:00 | OMR 0.0000005926 | OMR 1,739,693 | 2,935,736,142,141 KIN |
11:00 | OMR 0.0000005918 | OMR 1,737,433 | 2,935,736,142,141 KIN |
10:00 | OMR 0.0000005776 | OMR 1,695,608 | 2,935,736,142,141 KIN |
09:00 | OMR 0.0000005395 | OMR 1,583,698 | 2,935,736,142,141 KIN |
08:00 | OMR 0.0000005264 | OMR 1,545,264 | 2,935,736,142,141 KIN |
07:00 | OMR 0.0000005264 | OMR 1,545,264 | 2,935,736,142,141 KIN |
06:00 | OMR 0.0000005318 | OMR 1,561,089 | 2,935,736,142,141 KIN |
05:00 | OMR 0.0000005129 | OMR 1,505,700 | 2,935,736,142,141 KIN |
04:00 | OMR 0.0000004890 | OMR 1,435,614 | 2,935,736,142,141 KIN |
03:00 | OMR 0.0000004829 | OMR 1,417,528 | 2,935,736,142,141 KIN |
02:00 | OMR 0.0000004994 | OMR 1,466,135 | 2,935,736,142,141 KIN |
01:00 | OMR 0.0000004994 | OMR 1,466,135 | 2,935,736,142,141 KIN |
00:00 | OMR 0.0000004832 | OMR 1,418,658 | 2,935,736,142,141 KIN |
23:00 | OMR 0.0000004778 | OMR 1,402,833 | 2,935,736,142,141 KIN |
22:00 | OMR 0.0000005063 | OMR 1,486,483 | 2,935,736,142,141 KIN |
21:00 | OMR 0.0000005140 | OMR 1,509,091 | 2,935,736,142,141 KIN |
20:00 | OMR 0.0000005052 | OMR 1,483,091 | 2,935,736,142,141 KIN |
19:00 | OMR 0.0000005006 | OMR 1,469,526 | 2,935,736,142,141 KIN |
18:00 | OMR 0.0000005572 | OMR 1,635,696 | 2,935,736,142,141 KIN |
17:00 | OMR 0.0000005140 | OMR 1,509,091 | 2,935,736,142,141 KIN |
16:00 | OMR 0.0000005495 | OMR 1,613,088 | 2,935,736,142,141 KIN |
15:00 | OMR 0.0000005214 | OMR 1,530,568 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Kin (KIN) was
OMR 1,649,261 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
OMR 1,402,833 and the maximum value was
OMR 1,739,693What is the price of Kin (KIN) today in OMR?