Fear and greed index: 62/100 (Greed)

Yesterday's Kin (KIN) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in OMR (Omani Rial)?

Yesterday the price of Kin (KIN) was OMR 0.0000005707 and yesterday's average price was OMR 0.0000005687, with a minimum price of OMR 0.0000005610 and a maximum of OMR 0.0000005814 (3.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	OMR 0.0000005707	OMR 1,675,454	2,935,736,142,141 KIN
21:00	OMR 0.0000005710	OMR 1,676,428	2,935,736,142,141 KIN
20:00	OMR 0.0000005723	OMR 1,680,110	2,935,736,142,141 KIN
19:00	OMR 0.0000005700	OMR 1,673,430	2,935,736,142,141 KIN
18:00	OMR 0.0000005709	OMR 1,675,906	2,935,736,142,141 KIN
17:00	OMR 0.0000005648	OMR 1,658,196	2,935,736,142,141 KIN
16:00	OMR 0.0000005660	OMR 1,661,588	2,935,736,142,141 KIN
15:00	OMR 0.0000005660	OMR 1,661,588	2,935,736,142,141 KIN
14:00	OMR 0.0000005664	OMR 1,662,718	2,935,736,142,141 KIN
13:00	OMR 0.0000005814	OMR 1,706,801	2,935,736,142,141 KIN
12:00	OMR 0.0000005814	OMR 1,706,801	2,935,736,142,141 KIN
11:00	OMR 0.0000005814	OMR 1,706,801	2,935,736,142,141 KIN
10:00	OMR 0.0000005787	OMR 1,698,889	2,935,736,142,141 KIN
09:00	OMR 0.0000005745	OMR 1,686,455	2,935,736,142,141 KIN
08:00	OMR 0.0000005695	OMR 1,671,760	2,935,736,142,141 KIN
07:00	OMR 0.0000005695	OMR 1,671,760	2,935,736,142,141 KIN
06:00	OMR 0.0000005614	OMR 1,648,024	2,935,736,142,141 KIN
05:00	OMR 0.0000005614	OMR 1,648,024	2,935,736,142,141 KIN
04:00	OMR 0.0000005625	OMR 1,651,415	2,935,736,142,141 KIN
03:00	OMR 0.0000005625	OMR 1,651,415	2,935,736,142,141 KIN
02:00	OMR 0.0000005625	OMR 1,651,415	2,935,736,142,141 KIN
01:00	OMR 0.0000005610	OMR 1,646,893	2,935,736,142,141 KIN
00:00	OMR 0.0000005614	OMR 1,648,024	2,935,736,142,141 KIN
23:00	OMR 0.0000005625	OMR 1,651,415	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kin (KIN) was OMR 1,675,454 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was OMR 1,646,893 and the maximum value was OMR 1,706,801

What is the price of Kin (KIN) today in OMR?