What was the price of Kin (KIN) yesterday in OMR (Omani Rial)?
Yesterday the price of Kin (KIN) was
OMR 0.000006261 and yesterday's average price was OMR 0.000006117, with a minimum price of
OMR 0.000005941 and a maximum of
OMR 0.000006261 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.000006261 | OMR 18,379,434 | 2,935,736,142,141 KIN |
04:00 | OMR 0.000006241 | OMR 18,322,916 | 2,935,736,142,141 KIN |
03:00 | OMR 0.000006076 | OMR 17,836,867 | 2,935,736,142,141 KIN |
02:00 | OMR 0.000006076 | OMR 17,836,867 | 2,935,736,142,141 KIN |
00:00 | OMR 0.000006076 | OMR 17,836,867 | 2,935,736,142,141 KIN |
23:00 | OMR 0.000006087 | OMR 17,870,778 | 2,935,736,142,141 KIN |
22:00 | OMR 0.000006184 | OMR 18,153,364 | 2,935,736,142,141 KIN |
21:00 | OMR 0.000006184 | OMR 18,153,364 | 2,935,736,142,141 KIN |
20:00 | OMR 0.000006110 | OMR 17,938,599 | 2,935,736,142,141 KIN |
19:00 | OMR 0.000006141 | OMR 18,029,026 | 2,935,736,142,141 KIN |
18:00 | OMR 0.000006234 | OMR 18,300,310 | 2,935,736,142,141 KIN |
17:00 | OMR 0.000006103 | OMR 17,915,991 | 2,935,736,142,141 KIN |
16:00 | OMR 0.000006199 | OMR 18,198,578 | 2,935,736,142,141 KIN |
15:00 | OMR 0.000006141 | OMR 18,029,026 | 2,935,736,142,141 KIN |
14:00 | OMR 0.000006145 | OMR 18,040,330 | 2,935,736,142,141 KIN |
13:00 | OMR 0.000006149 | OMR 18,051,633 | 2,935,736,142,141 KIN |
12:00 | OMR 0.000006114 | OMR 17,949,902 | 2,935,736,142,141 KIN |
11:00 | OMR 0.000006114 | OMR 17,949,902 | 2,935,736,142,141 KIN |
10:00 | OMR 0.000005941 | OMR 17,441,246 | 2,935,736,142,141 KIN |
09:00 | OMR 0.000005983 | OMR 17,565,584 | 2,935,736,142,141 KIN |
08:00 | OMR 0.000005983 | OMR 17,565,584 | 2,935,736,142,141 KIN |
07:00 | OMR 0.000006099 | OMR 17,904,688 | 2,935,736,142,141 KIN |
06:00 | OMR 0.000006099 | OMR 17,904,688 | 2,935,736,142,141 KIN |
05:00 | OMR 0.000006064 | OMR 17,802,957 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Kin (KIN) was
OMR 18,379,434 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
OMR 17,441,246 and the maximum value was
OMR 18,379,434What is the price of Kin (KIN) today in OMR?