What was the price of Kin (KIN) yesterday in CHF (Swiss Franc)?
Yesterday the price of Kin (KIN) was
CHF 0.000001219 and yesterday's average price was CHF 0.000001212, with a minimum price of
CHF 0.000001198 and a maximum of
CHF 0.000001241 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.000001219 | CHF 3,578,590 | 2,935,736,142,141 KIN |
17:00 | CHF 0.000001206 | CHF 3,540,773 | 2,935,736,142,141 KIN |
16:00 | CHF 0.000001209 | CHF 3,548,015 | 2,935,736,142,141 KIN |
15:00 | CHF 0.000001209 | CHF 3,548,015 | 2,935,736,142,141 KIN |
14:00 | CHF 0.000001209 | CHF 3,550,428 | 2,935,736,142,141 KIN |
13:00 | CHF 0.000001241 | CHF 3,644,559 | 2,935,736,142,141 KIN |
12:00 | CHF 0.000001241 | CHF 3,644,559 | 2,935,736,142,141 KIN |
11:00 | CHF 0.000001241 | CHF 3,644,559 | 2,935,736,142,141 KIN |
10:00 | CHF 0.000001236 | CHF 3,627,664 | 2,935,736,142,141 KIN |
09:00 | CHF 0.000001227 | CHF 3,601,114 | 2,935,736,142,141 KIN |
08:00 | CHF 0.000001216 | CHF 3,569,737 | 2,935,736,142,141 KIN |
07:00 | CHF 0.000001216 | CHF 3,569,737 | 2,935,736,142,141 KIN |
06:00 | CHF 0.000001199 | CHF 3,519,051 | 2,935,736,142,141 KIN |
05:00 | CHF 0.000001199 | CHF 3,519,051 | 2,935,736,142,141 KIN |
04:00 | CHF 0.000001201 | CHF 3,526,292 | 2,935,736,142,141 KIN |
03:00 | CHF 0.000001201 | CHF 3,526,292 | 2,935,736,142,141 KIN |
02:00 | CHF 0.000001201 | CHF 3,526,292 | 2,935,736,142,141 KIN |
01:00 | CHF 0.000001198 | CHF 3,516,637 | 2,935,736,142,141 KIN |
00:00 | CHF 0.000001199 | CHF 3,519,051 | 2,935,736,142,141 KIN |
23:00 | CHF 0.000001201 | CHF 3,526,292 | 2,935,736,142,141 KIN |
22:00 | CHF 0.000001206 | CHF 3,540,773 | 2,935,736,142,141 KIN |
21:00 | CHF 0.000001199 | CHF 3,519,051 | 2,935,736,142,141 KIN |
20:00 | CHF 0.000001199 | CHF 3,519,051 | 2,935,736,142,141 KIN |
19:00 | CHF 0.000001222 | CHF 3,586,632 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Kin (KIN) was
CHF 3,578,590 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CHF 3,516,637 and the maximum value was
CHF 3,644,559What is the price of Kin (KIN) today in CHF?