What was the price of Kin (KIN) yesterday in CHF (Swiss Franc)?
Yesterday the price of Kin (KIN) was
CHF 0.000002525 and yesterday's average price was CHF 0.000002887, with a minimum price of
CHF 0.000002525 and a maximum of
CHF 0.000003099 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.000002525 | CHF 7,413,429 | 2,935,736,142,141 KIN |
01:00 | CHF 0.000002569 | CHF 7,543,035 | 2,935,736,142,141 KIN |
00:00 | CHF 0.000002693 | CHF 7,905,930 | 2,935,736,142,141 KIN |
23:00 | CHF 0.000002631 | CHF 7,724,482 | 2,935,736,142,141 KIN |
22:00 | CHF 0.000002702 | CHF 7,931,851 | 2,935,736,142,141 KIN |
21:00 | CHF 0.000002614 | CHF 7,672,639 | 2,935,736,142,141 KIN |
20:00 | CHF 0.000002728 | CHF 8,009,614 | 2,935,736,142,141 KIN |
19:00 | CHF 0.000002631 | CHF 7,724,482 | 2,935,736,142,141 KIN |
18:00 | CHF 0.000002993 | CHF 8,787,246 | 2,935,736,142,141 KIN |
17:00 | CHF 0.000003002 | CHF 8,813,167 | 2,935,736,142,141 KIN |
16:00 | CHF 0.000003002 | CHF 8,813,167 | 2,935,736,142,141 KIN |
15:00 | CHF 0.000002984 | CHF 8,761,326 | 2,935,736,142,141 KIN |
14:00 | CHF 0.000002958 | CHF 8,683,562 | 2,935,736,142,141 KIN |
13:00 | CHF 0.000002949 | CHF 8,657,641 | 2,935,736,142,141 KIN |
12:00 | CHF 0.000003055 | CHF 8,968,694 | 2,935,736,142,141 KIN |
11:00 | CHF 0.000003037 | CHF 8,916,852 | 2,935,736,142,141 KIN |
10:00 | CHF 0.000002923 | CHF 8,579,878 | 2,935,736,142,141 KIN |
09:00 | CHF 0.000003011 | CHF 8,839,089 | 2,935,736,142,141 KIN |
08:00 | CHF 0.000002993 | CHF 8,787,246 | 2,935,736,142,141 KIN |
07:00 | CHF 0.000003099 | CHF 9,098,299 | 2,935,736,142,141 KIN |
06:00 | CHF 0.000003037 | CHF 8,916,852 | 2,935,736,142,141 KIN |
05:00 | CHF 0.000003090 | CHF 9,072,378 | 2,935,736,142,141 KIN |
04:00 | CHF 0.000003064 | CHF 8,994,615 | 2,935,736,142,141 KIN |
03:00 | CHF 0.000003002 | CHF 8,813,167 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Kin (KIN) was
CHF 7,413,429 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CHF 7,413,429 and the maximum value was
CHF 9,098,299What is the price of Kin (KIN) today in CHF?