What was the price of Kin (KIN) yesterday in CHF (Swiss Franc)?
Yesterday the price of Kin (KIN) was
CHF 0.000002030 and yesterday's average price was CHF 0.000002076, with a minimum price of
CHF 0.000001939 and a maximum of
CHF 0.000002278 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.000002030 | CHF 5,958,671 | 2,935,736,142,141 KIN |
17:00 | CHF 0.000002005 | CHF 5,885,707 | 2,935,736,142,141 KIN |
16:00 | CHF 0.000001972 | CHF 5,788,423 | 2,935,736,142,141 KIN |
15:00 | CHF 0.000001972 | CHF 5,788,423 | 2,935,736,142,141 KIN |
14:00 | CHF 0.000001939 | CHF 5,691,138 | 2,935,736,142,141 KIN |
13:00 | CHF 0.000002038 | CHF 5,982,991 | 2,935,736,142,141 KIN |
12:00 | CHF 0.000002005 | CHF 5,885,707 | 2,935,736,142,141 KIN |
11:00 | CHF 0.000001980 | CHF 5,812,744 | 2,935,736,142,141 KIN |
10:00 | CHF 0.000002071 | CHF 6,080,276 | 2,935,736,142,141 KIN |
09:00 | CHF 0.000002038 | CHF 5,982,991 | 2,935,736,142,141 KIN |
08:00 | CHF 0.000001997 | CHF 5,861,386 | 2,935,736,142,141 KIN |
07:00 | CHF 0.000001997 | CHF 5,861,386 | 2,935,736,142,141 KIN |
06:00 | CHF 0.000001963 | CHF 5,764,102 | 2,935,736,142,141 KIN |
05:00 | CHF 0.000001972 | CHF 5,788,423 | 2,935,736,142,141 KIN |
04:00 | CHF 0.000002030 | CHF 5,958,671 | 2,935,736,142,141 KIN |
03:00 | CHF 0.000002121 | CHF 6,226,203 | 2,935,736,142,141 KIN |
02:00 | CHF 0.000002079 | CHF 6,104,597 | 2,935,736,142,141 KIN |
01:00 | CHF 0.000002137 | CHF 6,274,845 | 2,935,736,142,141 KIN |
00:00 | CHF 0.000002171 | CHF 6,372,129 | 2,935,736,142,141 KIN |
23:00 | CHF 0.000002220 | CHF 6,518,056 | 2,935,736,142,141 KIN |
22:00 | CHF 0.000002278 | CHF 6,688,304 | 2,935,736,142,141 KIN |
21:00 | CHF 0.000002262 | CHF 6,639,661 | 2,935,736,142,141 KIN |
20:00 | CHF 0.000002270 | CHF 6,663,983 | 2,935,736,142,141 KIN |
19:00 | CHF 0.000002278 | CHF 6,688,304 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Kin (KIN) was
CHF 5,958,671 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CHF 5,691,138 and the maximum value was
CHF 6,688,304What is the price of Kin (KIN) today in CHF?