What was the price of Kin (KIN) yesterday in CHF (Swiss Franc)?
Yesterday the price of Kin (KIN) was
CHF 0.000001166 and yesterday's average price was CHF 0.000001090, with a minimum price of
CHF 0.0000009915 and a maximum of
CHF 0.000001230 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.000001166 | CHF 3,422,094 | 2,935,736,142,141 KIN |
13:00 | CHF 0.000001126 | CHF 3,304,818 | 2,935,736,142,141 KIN |
12:00 | CHF 0.000001230 | CHF 3,609,734 | 2,935,736,142,141 KIN |
11:00 | CHF 0.000001228 | CHF 3,605,043 | 2,935,736,142,141 KIN |
10:00 | CHF 0.000001198 | CHF 3,518,259 | 2,935,736,142,141 KIN |
09:00 | CHF 0.000001119 | CHF 3,286,054 | 2,935,736,142,141 KIN |
08:00 | CHF 0.000001092 | CHF 3,206,307 | 2,935,736,142,141 KIN |
07:00 | CHF 0.000001092 | CHF 3,206,307 | 2,935,736,142,141 KIN |
06:00 | CHF 0.000001103 | CHF 3,239,144 | 2,935,736,142,141 KIN |
05:00 | CHF 0.000001064 | CHF 3,124,214 | 2,935,736,142,141 KIN |
04:00 | CHF 0.000001015 | CHF 2,978,792 | 2,935,736,142,141 KIN |
03:00 | CHF 0.000001002 | CHF 2,941,265 | 2,935,736,142,141 KIN |
02:00 | CHF 0.000001036 | CHF 3,042,121 | 2,935,736,142,141 KIN |
01:00 | CHF 0.000001036 | CHF 3,042,121 | 2,935,736,142,141 KIN |
00:00 | CHF 0.000001003 | CHF 2,943,610 | 2,935,736,142,141 KIN |
23:00 | CHF 0.0000009915 | CHF 2,910,773 | 2,935,736,142,141 KIN |
22:00 | CHF 0.000001051 | CHF 3,084,341 | 2,935,736,142,141 KIN |
21:00 | CHF 0.000001067 | CHF 3,131,250 | 2,935,736,142,141 KIN |
20:00 | CHF 0.000001048 | CHF 3,077,304 | 2,935,736,142,141 KIN |
19:00 | CHF 0.000001039 | CHF 3,049,158 | 2,935,736,142,141 KIN |
18:00 | CHF 0.000001156 | CHF 3,393,948 | 2,935,736,142,141 KIN |
17:00 | CHF 0.000001067 | CHF 3,131,250 | 2,935,736,142,141 KIN |
16:00 | CHF 0.000001140 | CHF 3,347,037 | 2,935,736,142,141 KIN |
15:00 | CHF 0.000001082 | CHF 3,175,815 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Kin (KIN) was
CHF 3,422,094 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CHF 2,910,773 and the maximum value was
CHF 3,609,734What is the price of Kin (KIN) today in CHF?