What was the price of Kin (KIN) yesterday in GEL (Georgian Lari)?
Yesterday the price of Kin (KIN) was
GEL 0.000006981 and yesterday's average price was GEL 0.000006833, with a minimum price of
GEL 0.000006431 and a maximum of
GEL 0.000007558 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GEL 0.000006981 | GEL 20,494,930 | 2,935,736,142,141 KIN |
19:00 | GEL 0.000006816 | GEL 20,010,798 | 2,935,736,142,141 KIN |
18:00 | GEL 0.000006734 | GEL 19,768,732 | 2,935,736,142,141 KIN |
17:00 | GEL 0.000006651 | GEL 19,526,666 | 2,935,736,142,141 KIN |
16:00 | GEL 0.000006541 | GEL 19,203,912 | 2,935,736,142,141 KIN |
15:00 | GEL 0.000006541 | GEL 19,203,912 | 2,935,736,142,141 KIN |
14:00 | GEL 0.000006431 | GEL 18,881,156 | 2,935,736,142,141 KIN |
13:00 | GEL 0.000006761 | GEL 19,849,420 | 2,935,736,142,141 KIN |
12:00 | GEL 0.000006651 | GEL 19,526,666 | 2,935,736,142,141 KIN |
11:00 | GEL 0.000006569 | GEL 19,284,600 | 2,935,736,142,141 KIN |
10:00 | GEL 0.000006871 | GEL 20,172,176 | 2,935,736,142,141 KIN |
09:00 | GEL 0.000006761 | GEL 19,849,420 | 2,935,736,142,141 KIN |
08:00 | GEL 0.000006624 | GEL 19,445,978 | 2,935,736,142,141 KIN |
07:00 | GEL 0.000006624 | GEL 19,445,978 | 2,935,736,142,141 KIN |
06:00 | GEL 0.000006514 | GEL 19,123,222 | 2,935,736,142,141 KIN |
05:00 | GEL 0.000006541 | GEL 19,203,912 | 2,935,736,142,141 KIN |
04:00 | GEL 0.000006734 | GEL 19,768,732 | 2,935,736,142,141 KIN |
03:00 | GEL 0.000007036 | GEL 20,656,308 | 2,935,736,142,141 KIN |
02:00 | GEL 0.000006899 | GEL 20,252,864 | 2,935,736,142,141 KIN |
01:00 | GEL 0.000007091 | GEL 20,817,686 | 2,935,736,142,141 KIN |
00:00 | GEL 0.000007201 | GEL 21,140,440 | 2,935,736,142,141 KIN |
23:00 | GEL 0.000007366 | GEL 21,624,571 | 2,935,736,142,141 KIN |
22:00 | GEL 0.000007558 | GEL 22,189,394 | 2,935,736,142,141 KIN |
21:00 | GEL 0.000007503 | GEL 22,028,015 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Kin (KIN) was
GEL 20,494,930 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
GEL 18,881,156 and the maximum value was
GEL 22,189,394What is the price of Kin (KIN) today in GEL?