What was the price of Kin (KIN) yesterday in GEL (Georgian Lari)?
Yesterday the price of Kin (KIN) was
GEL 0.000003839 and yesterday's average price was GEL 0.000003720, with a minimum price of
GEL 0.000003379 and a maximum of
GEL 0.000004191 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GEL 0.000003839 | GEL 11,271,551 | 2,935,736,142,141 KIN |
14:00 | GEL 0.000003973 | GEL 11,663,260 | 2,935,736,142,141 KIN |
13:00 | GEL 0.000003837 | GEL 11,263,559 | 2,935,736,142,141 KIN |
12:00 | GEL 0.000004191 | GEL 12,302,778 | 2,935,736,142,141 KIN |
11:00 | GEL 0.000004185 | GEL 12,286,791 | 2,935,736,142,141 KIN |
10:00 | GEL 0.000004085 | GEL 11,991,014 | 2,935,736,142,141 KIN |
09:00 | GEL 0.000003815 | GEL 11,199,606 | 2,935,736,142,141 KIN |
08:00 | GEL 0.000003722 | GEL 10,927,810 | 2,935,736,142,141 KIN |
07:00 | GEL 0.000003722 | GEL 10,927,810 | 2,935,736,142,141 KIN |
06:00 | GEL 0.000003760 | GEL 11,039,725 | 2,935,736,142,141 KIN |
05:00 | GEL 0.000003627 | GEL 10,648,019 | 2,935,736,142,141 KIN |
04:00 | GEL 0.000003458 | GEL 10,152,390 | 2,935,736,142,141 KIN |
03:00 | GEL 0.000003415 | GEL 10,024,488 | 2,935,736,142,141 KIN |
02:00 | GEL 0.000003532 | GEL 10,368,228 | 2,935,736,142,141 KIN |
01:00 | GEL 0.000003532 | GEL 10,368,228 | 2,935,736,142,141 KIN |
00:00 | GEL 0.000003417 | GEL 10,032,480 | 2,935,736,142,141 KIN |
23:00 | GEL 0.000003379 | GEL 9,920,564 | 2,935,736,142,141 KIN |
22:00 | GEL 0.000003581 | GEL 10,512,122 | 2,935,736,142,141 KIN |
21:00 | GEL 0.000003635 | GEL 10,672,001 | 2,935,736,142,141 KIN |
20:00 | GEL 0.000003573 | GEL 10,488,138 | 2,935,736,142,141 KIN |
19:00 | GEL 0.000003540 | GEL 10,392,210 | 2,935,736,142,141 KIN |
18:00 | GEL 0.000003940 | GEL 11,567,331 | 2,935,736,142,141 KIN |
17:00 | GEL 0.000003635 | GEL 10,672,001 | 2,935,736,142,141 KIN |
16:00 | GEL 0.000003886 | GEL 11,407,450 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Kin (KIN) was
GEL 11,271,551 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
GEL 9,920,564 and the maximum value was
GEL 12,302,778What is the price of Kin (KIN) today in GEL?