What was the price of Kin (KIN) yesterday in GEL (Georgian Lari)?
Yesterday the price of Kin (KIN) was
GEL 0.000007894 and yesterday's average price was GEL 0.000008963, with a minimum price of
GEL 0.000007894 and a maximum of
GEL 0.000009688 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GEL 0.000007894 | GEL 23,173,526 | 2,935,736,142,141 KIN |
02:00 | GEL 0.000007894 | GEL 23,173,526 | 2,935,736,142,141 KIN |
01:00 | GEL 0.000008032 | GEL 23,578,658 | 2,935,736,142,141 KIN |
00:00 | GEL 0.000008418 | GEL 24,713,026 | 2,935,736,142,141 KIN |
23:00 | GEL 0.000008225 | GEL 24,145,841 | 2,935,736,142,141 KIN |
22:00 | GEL 0.000008446 | GEL 24,794,052 | 2,935,736,142,141 KIN |
21:00 | GEL 0.000008170 | GEL 23,983,787 | 2,935,736,142,141 KIN |
20:00 | GEL 0.000008528 | GEL 25,037,130 | 2,935,736,142,141 KIN |
19:00 | GEL 0.000008225 | GEL 24,145,841 | 2,935,736,142,141 KIN |
18:00 | GEL 0.000009356 | GEL 27,467,920 | 2,935,736,142,141 KIN |
17:00 | GEL 0.000009384 | GEL 27,548,946 | 2,935,736,142,141 KIN |
16:00 | GEL 0.000009384 | GEL 27,548,946 | 2,935,736,142,141 KIN |
15:00 | GEL 0.000009329 | GEL 27,386,895 | 2,935,736,142,141 KIN |
14:00 | GEL 0.000009246 | GEL 27,143,816 | 2,935,736,142,141 KIN |
13:00 | GEL 0.000009218 | GEL 27,062,788 | 2,935,736,142,141 KIN |
12:00 | GEL 0.000009550 | GEL 28,035,106 | 2,935,736,142,141 KIN |
11:00 | GEL 0.000009494 | GEL 27,873,052 | 2,935,736,142,141 KIN |
10:00 | GEL 0.000009136 | GEL 26,819,709 | 2,935,736,142,141 KIN |
09:00 | GEL 0.000009412 | GEL 27,629,974 | 2,935,736,142,141 KIN |
08:00 | GEL 0.000009356 | GEL 27,467,920 | 2,935,736,142,141 KIN |
07:00 | GEL 0.000009688 | GEL 28,440,235 | 2,935,736,142,141 KIN |
06:00 | GEL 0.000009494 | GEL 27,873,052 | 2,935,736,142,141 KIN |
05:00 | GEL 0.000009660 | GEL 28,359,210 | 2,935,736,142,141 KIN |
04:00 | GEL 0.000009577 | GEL 28,116,131 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Kin (KIN) was
GEL 23,173,526 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
GEL 23,173,526 and the maximum value was
GEL 28,440,235What is the price of Kin (KIN) today in GEL?