What was the price of Kin (KIN) yesterday in GEL (Georgian Lari)?
Yesterday the price of Kin (KIN) was
GEL 0.000003905 and yesterday's average price was GEL 0.000003983, with a minimum price of
GEL 0.000003889 and a maximum of
GEL 0.000004120 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GEL 0.000003905 | GEL 11,463,299 | 2,935,736,142,141 KIN |
10:00 | GEL 0.000003912 | GEL 11,483,370 | 2,935,736,142,141 KIN |
09:00 | GEL 0.000003916 | GEL 11,496,934 | 2,935,736,142,141 KIN |
08:00 | GEL 0.000003944 | GEL 11,577,523 | 2,935,736,142,141 KIN |
07:00 | GEL 0.000003927 | GEL 11,528,521 | 2,935,736,142,141 KIN |
06:00 | GEL 0.000003948 | GEL 11,590,233 | 2,935,736,142,141 KIN |
05:00 | GEL 0.000003921 | GEL 11,510,755 | 2,935,736,142,141 KIN |
04:00 | GEL 0.000003920 | GEL 11,508,471 | 2,935,736,142,141 KIN |
03:00 | GEL 0.000003931 | GEL 11,539,173 | 2,935,736,142,141 KIN |
02:00 | GEL 0.000003957 | GEL 11,616,447 | 2,935,736,142,141 KIN |
01:00 | GEL 0.000003889 | GEL 11,416,282 | 2,935,736,142,141 KIN |
00:00 | GEL 0.000003921 | GEL 11,511,038 | 2,935,736,142,141 KIN |
23:00 | GEL 0.000003986 | GEL 11,702,859 | 2,935,736,142,141 KIN |
22:00 | GEL 0.000004045 | GEL 11,873,631 | 2,935,736,142,141 KIN |
21:00 | GEL 0.000004047 | GEL 11,880,529 | 2,935,736,142,141 KIN |
20:00 | GEL 0.000004056 | GEL 11,906,628 | 2,935,736,142,141 KIN |
19:00 | GEL 0.000004040 | GEL 11,859,287 | 2,935,736,142,141 KIN |
18:00 | GEL 0.000004046 | GEL 11,876,835 | 2,935,736,142,141 KIN |
17:00 | GEL 0.000004003 | GEL 11,751,327 | 2,935,736,142,141 KIN |
16:00 | GEL 0.000004011 | GEL 11,775,361 | 2,935,736,142,141 KIN |
15:00 | GEL 0.000004011 | GEL 11,775,361 | 2,935,736,142,141 KIN |
14:00 | GEL 0.000004014 | GEL 11,783,369 | 2,935,736,142,141 KIN |
13:00 | GEL 0.000004120 | GEL 12,095,777 | 2,935,736,142,141 KIN |
12:00 | GEL 0.000004120 | GEL 12,095,777 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Kin (KIN) was
GEL 11,463,299 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
GEL 11,416,282 and the maximum value was
GEL 12,095,777What is the price of Kin (KIN) today in GEL?