What was the price of Kin (KIN) yesterday in YER (Yemeni Rial)?
Yesterday the price of Kin (KIN) was
YER 0.0003605 and yesterday's average price was YER 0.0003330, with a minimum price of
YER 0.0003007 and a maximum of
YER 0.0003729 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | YER 0.0003605 | YER 1,058,409,210 | 2,935,736,142,141 KIN |
18:00 | YER 0.0003416 | YER 1,002,927,937 | 2,935,736,142,141 KIN |
17:00 | YER 0.0003382 | YER 992,969,859 | 2,935,736,142,141 KIN |
16:00 | YER 0.0003416 | YER 1,002,927,937 | 2,935,736,142,141 KIN |
15:00 | YER 0.0003416 | YER 1,002,927,937 | 2,935,736,142,141 KIN |
14:00 | YER 0.0003535 | YER 1,037,781,694 | 2,935,736,142,141 KIN |
13:00 | YER 0.0003414 | YER 1,002,216,819 | 2,935,736,142,141 KIN |
12:00 | YER 0.0003729 | YER 1,094,685,204 | 2,935,736,142,141 KIN |
11:00 | YER 0.0003724 | YER 1,093,262,725 | 2,935,736,142,141 KIN |
10:00 | YER 0.0003634 | YER 1,066,944,810 | 2,935,736,142,141 KIN |
09:00 | YER 0.0003394 | YER 996,526,419 | 2,935,736,142,141 KIN |
08:00 | YER 0.0003312 | YER 972,342,343 | 2,935,736,142,141 KIN |
07:00 | YER 0.0003312 | YER 972,342,343 | 2,935,736,142,141 KIN |
06:00 | YER 0.0003346 | YER 982,300,421 | 2,935,736,142,141 KIN |
05:00 | YER 0.0003227 | YER 947,446,906 | 2,935,736,142,141 KIN |
04:00 | YER 0.0003077 | YER 903,346,431 | 2,935,736,142,141 KIN |
03:00 | YER 0.0003038 | YER 891,965,874 | 2,935,736,142,141 KIN |
02:00 | YER 0.0003142 | YER 922,551,469 | 2,935,736,142,141 KIN |
01:00 | YER 0.0003142 | YER 922,551,469 | 2,935,736,142,141 KIN |
00:00 | YER 0.0003041 | YER 892,676,993 | 2,935,736,142,141 KIN |
23:00 | YER 0.0003007 | YER 882,718,915 | 2,935,736,142,141 KIN |
22:00 | YER 0.0003186 | YER 935,354,988 | 2,935,736,142,141 KIN |
21:00 | YER 0.0003235 | YER 949,580,745 | 2,935,736,142,141 KIN |
20:00 | YER 0.0003179 | YER 933,220,907 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Kin (KIN) was
YER 1,058,409,210 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
YER 882,718,915 and the maximum value was
YER 1,094,685,204What is the price of Kin (KIN) today in YER?