What was the price of Kin (KIN) yesterday in DOP (Dominican Peso)?
Yesterday the price of Kin (KIN) was
DOP 0.00008692 and yesterday's average price was DOP 0.00008125, with a minimum price of
DOP 0.00007393 and a maximum of
DOP 0.00009169 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | DOP 0.00008692 | DOP 255,171,822 | 2,935,736,142,141 KIN |
13:00 | DOP 0.00008394 | DOP 246,427,060 | 2,935,736,142,141 KIN |
12:00 | DOP 0.00009169 | DOP 269,163,370 | 2,935,736,142,141 KIN |
11:00 | DOP 0.00009157 | DOP 268,813,608 | 2,935,736,142,141 KIN |
10:00 | DOP 0.00008936 | DOP 262,342,506 | 2,935,736,142,141 KIN |
09:00 | DOP 0.00008346 | DOP 245,027,893 | 2,935,736,142,141 KIN |
08:00 | DOP 0.00008144 | DOP 239,081,464 | 2,935,736,142,141 KIN |
07:00 | DOP 0.00008144 | DOP 239,081,464 | 2,935,736,142,141 KIN |
06:00 | DOP 0.00008227 | DOP 241,529,976 | 2,935,736,142,141 KIN |
05:00 | DOP 0.00007935 | DOP 232,960,125 | 2,935,736,142,141 KIN |
04:00 | DOP 0.00007566 | DOP 222,116,613 | 2,935,736,142,141 KIN |
03:00 | DOP 0.00007471 | DOP 219,318,339 | 2,935,736,142,141 KIN |
02:00 | DOP 0.00007727 | DOP 226,838,785 | 2,935,736,142,141 KIN |
01:00 | DOP 0.00007727 | DOP 226,838,785 | 2,935,736,142,141 KIN |
00:00 | DOP 0.00007477 | DOP 219,493,190 | 2,935,736,142,141 KIN |
23:00 | DOP 0.00007393 | DOP 217,044,678 | 2,935,736,142,141 KIN |
22:00 | DOP 0.00007834 | DOP 229,986,940 | 2,935,736,142,141 KIN |
21:00 | DOP 0.00007953 | DOP 233,484,797 | 2,935,736,142,141 KIN |
20:00 | DOP 0.00007816 | DOP 229,462,208 | 2,935,736,142,141 KIN |
19:00 | DOP 0.00007745 | DOP 227,363,458 | 2,935,736,142,141 KIN |
18:00 | DOP 0.00008620 | DOP 253,073,072 | 2,935,736,142,141 KIN |
17:00 | DOP 0.00007953 | DOP 233,484,797 | 2,935,736,142,141 KIN |
16:00 | DOP 0.00008501 | DOP 249,575,155 | 2,935,736,142,141 KIN |
15:00 | DOP 0.00008066 | DOP 236,807,803 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Kin (KIN) was
DOP 255,171,822 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
DOP 217,044,678 and the maximum value was
DOP 269,163,370What is the price of Kin (KIN) today in DOP?