What was the price of Kin (KIN) yesterday in DOP (Dominican Peso)?
Yesterday the price of Kin (KIN) was
DOP 0.0001439 and yesterday's average price was DOP 0.0001627, with a minimum price of
DOP 0.0001439 and a maximum of
DOP 0.0001835 (21.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | DOP 0.0001439 | DOP 422,563,794 | 2,935,736,142,141 KIN |
03:00 | DOP 0.0001559 | DOP 457,623,684 | 2,935,736,142,141 KIN |
02:00 | DOP 0.0001496 | DOP 439,171,153 | 2,935,736,142,141 KIN |
01:00 | DOP 0.0001546 | DOP 453,933,153 | 2,935,736,142,141 KIN |
00:00 | DOP 0.0001571 | DOP 461,314,216 | 2,935,736,142,141 KIN |
23:00 | DOP 0.0001483 | DOP 435,480,622 | 2,935,736,142,141 KIN |
22:00 | DOP 0.0001515 | DOP 444,706,919 | 2,935,736,142,141 KIN |
21:00 | DOP 0.0001490 | DOP 437,325,856 | 2,935,736,142,141 KIN |
20:00 | DOP 0.0001458 | DOP 428,099,559 | 2,935,736,142,141 KIN |
19:00 | DOP 0.0001553 | DOP 455,778,450 | 2,935,736,142,141 KIN |
18:00 | DOP 0.0001553 | DOP 455,778,450 | 2,935,736,142,141 KIN |
17:00 | DOP 0.0001553 | DOP 455,778,450 | 2,935,736,142,141 KIN |
16:00 | DOP 0.0001565 | DOP 459,468,919 | 2,935,736,142,141 KIN |
15:00 | DOP 0.0001634 | DOP 479,766,747 | 2,935,736,142,141 KIN |
14:00 | DOP 0.0001710 | DOP 501,909,872 | 2,935,736,142,141 KIN |
13:00 | DOP 0.0001628 | DOP 477,921,512 | 2,935,736,142,141 KIN |
12:00 | DOP 0.0001754 | DOP 514,826,637 | 2,935,736,142,141 KIN |
11:00 | DOP 0.0001685 | DOP 494,528,809 | 2,935,736,142,141 KIN |
10:00 | DOP 0.0001817 | DOP 533,279,231 | 2,935,736,142,141 KIN |
09:00 | DOP 0.0001823 | DOP 535,124,465 | 2,935,736,142,141 KIN |
08:00 | DOP 0.0001785 | DOP 524,052,934 | 2,935,736,142,141 KIN |
07:00 | DOP 0.0001835 | DOP 538,814,996 | 2,935,736,142,141 KIN |
06:00 | DOP 0.0001817 | DOP 533,279,231 | 2,935,736,142,141 KIN |
05:00 | DOP 0.0001791 | DOP 525,898,231 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Kin (KIN) was
DOP 422,563,794 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
DOP 422,563,794 and the maximum value was
DOP 538,814,996What is the price of Kin (KIN) today in DOP?