What was the price of Kin (KIN) yesterday in DOP (Dominican Peso)?
Yesterday the price of Kin (KIN) was
DOP 0.0001468 and yesterday's average price was DOP 0.0001466, with a minimum price of
DOP 0.0001398 and a maximum of
DOP 0.0001504 (7.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | DOP 0.0001468 | DOP 431,106,188 | 2,935,736,142,141 KIN |
08:00 | DOP 0.0001504 | DOP 441,494,340 | 2,935,736,142,141 KIN |
07:00 | DOP 0.0001504 | DOP 441,494,340 | 2,935,736,142,141 KIN |
06:00 | DOP 0.0001468 | DOP 431,106,188 | 2,935,736,142,141 KIN |
05:00 | DOP 0.0001474 | DOP 432,837,577 | 2,935,736,142,141 KIN |
04:00 | DOP 0.0001474 | DOP 432,837,577 | 2,935,736,142,141 KIN |
03:00 | DOP 0.0001457 | DOP 427,643,530 | 2,935,736,142,141 KIN |
02:00 | DOP 0.0001463 | DOP 429,374,859 | 2,935,736,142,141 KIN |
01:00 | DOP 0.0001445 | DOP 424,180,813 | 2,935,736,142,141 KIN |
00:00 | DOP 0.0001480 | DOP 434,568,906 | 2,935,736,142,141 KIN |
23:00 | DOP 0.0001474 | DOP 432,837,577 | 2,935,736,142,141 KIN |
22:00 | DOP 0.0001463 | DOP 429,374,859 | 2,935,736,142,141 KIN |
21:00 | DOP 0.0001498 | DOP 439,762,952 | 2,935,736,142,141 KIN |
20:00 | DOP 0.0001468 | DOP 431,106,188 | 2,935,736,142,141 KIN |
19:00 | DOP 0.0001492 | DOP 438,031,623 | 2,935,736,142,141 KIN |
18:00 | DOP 0.0001492 | DOP 438,031,623 | 2,935,736,142,141 KIN |
17:00 | DOP 0.0001445 | DOP 424,180,813 | 2,935,736,142,141 KIN |
16:00 | DOP 0.0001480 | DOP 434,568,906 | 2,935,736,142,141 KIN |
15:00 | DOP 0.0001480 | DOP 434,568,906 | 2,935,736,142,141 KIN |
14:00 | DOP 0.0001486 | DOP 436,300,294 | 2,935,736,142,141 KIN |
13:00 | DOP 0.0001415 | DOP 415,524,050 | 2,935,736,142,141 KIN |
12:00 | DOP 0.0001433 | DOP 420,718,096 | 2,935,736,142,141 KIN |
11:00 | DOP 0.0001398 | DOP 410,330,004 | 2,935,736,142,141 KIN |
10:00 | DOP 0.0001427 | DOP 418,986,767 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Kin (KIN) was
DOP 431,106,188 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
DOP 410,330,004 and the maximum value was
DOP 441,494,340What is the price of Kin (KIN) today in DOP?