What was the price of Kin (KIN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Kin (KIN) was
KWD 0.0000004312 and yesterday's average price was KWD 0.0000004176, with a minimum price of
KWD 0.0000003796 and a maximum of
KWD 0.0000004707 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KWD 0.0000004312 | KWD 1,266,032 | 2,935,736,142,141 KIN |
15:00 | KWD 0.0000004312 | KWD 1,266,032 | 2,935,736,142,141 KIN |
14:00 | KWD 0.0000004462 | KWD 1,310,029 | 2,935,736,142,141 KIN |
13:00 | KWD 0.0000004309 | KWD 1,265,134 | 2,935,736,142,141 KIN |
12:00 | KWD 0.0000004707 | KWD 1,381,860 | 2,935,736,142,141 KIN |
11:00 | KWD 0.0000004701 | KWD 1,380,064 | 2,935,736,142,141 KIN |
10:00 | KWD 0.0000004588 | KWD 1,346,842 | 2,935,736,142,141 KIN |
09:00 | KWD 0.0000004285 | KWD 1,257,951 | 2,935,736,142,141 KIN |
08:00 | KWD 0.0000004181 | KWD 1,227,422 | 2,935,736,142,141 KIN |
07:00 | KWD 0.0000004181 | KWD 1,227,422 | 2,935,736,142,141 KIN |
06:00 | KWD 0.0000004224 | KWD 1,239,993 | 2,935,736,142,141 KIN |
05:00 | KWD 0.0000004074 | KWD 1,195,996 | 2,935,736,142,141 KIN |
04:00 | KWD 0.0000003884 | KWD 1,140,326 | 2,935,736,142,141 KIN |
03:00 | KWD 0.0000003835 | KWD 1,125,960 | 2,935,736,142,141 KIN |
02:00 | KWD 0.0000003967 | KWD 1,164,569 | 2,935,736,142,141 KIN |
01:00 | KWD 0.0000003967 | KWD 1,164,569 | 2,935,736,142,141 KIN |
00:00 | KWD 0.0000003838 | KWD 1,126,858 | 2,935,736,142,141 KIN |
23:00 | KWD 0.0000003796 | KWD 1,114,287 | 2,935,736,142,141 KIN |
22:00 | KWD 0.0000004022 | KWD 1,180,732 | 2,935,736,142,141 KIN |
21:00 | KWD 0.0000004083 | KWD 1,198,689 | 2,935,736,142,141 KIN |
20:00 | KWD 0.0000004013 | KWD 1,178,038 | 2,935,736,142,141 KIN |
19:00 | KWD 0.0000003976 | KWD 1,167,263 | 2,935,736,142,141 KIN |
18:00 | KWD 0.0000004426 | KWD 1,299,254 | 2,935,736,142,141 KIN |
17:00 | KWD 0.0000004083 | KWD 1,198,689 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Kin (KIN) was
KWD 1,266,032 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KWD 1,114,287 and the maximum value was
KWD 1,381,860What is the price of Kin (KIN) today in KWD?