What was the price of Kin (KIN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Kin (KIN) was
KWD 0.0000004405 and yesterday's average price was KWD 0.0000004499, with a minimum price of
KWD 0.0000004374 and a maximum of
KWD 0.0000004634 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KWD 0.0000004405 | KWD 1,293,121 | 2,935,736,142,141 KIN |
08:00 | KWD 0.0000004436 | KWD 1,302,185 | 2,935,736,142,141 KIN |
07:00 | KWD 0.0000004417 | KWD 1,296,673 | 2,935,736,142,141 KIN |
06:00 | KWD 0.0000004441 | KWD 1,303,615 | 2,935,736,142,141 KIN |
05:00 | KWD 0.0000004410 | KWD 1,294,675 | 2,935,736,142,141 KIN |
04:00 | KWD 0.0000004409 | KWD 1,294,418 | 2,935,736,142,141 KIN |
03:00 | KWD 0.0000004421 | KWD 1,297,872 | 2,935,736,142,141 KIN |
02:00 | KWD 0.0000004451 | KWD 1,306,563 | 2,935,736,142,141 KIN |
01:00 | KWD 0.0000004374 | KWD 1,284,049 | 2,935,736,142,141 KIN |
00:00 | KWD 0.0000004410 | KWD 1,294,707 | 2,935,736,142,141 KIN |
23:00 | KWD 0.0000004484 | KWD 1,316,282 | 2,935,736,142,141 KIN |
22:00 | KWD 0.0000004549 | KWD 1,335,490 | 2,935,736,142,141 KIN |
21:00 | KWD 0.0000004552 | KWD 1,336,266 | 2,935,736,142,141 KIN |
20:00 | KWD 0.0000004562 | KWD 1,339,201 | 2,935,736,142,141 KIN |
19:00 | KWD 0.0000004544 | KWD 1,333,876 | 2,935,736,142,141 KIN |
18:00 | KWD 0.0000004550 | KWD 1,335,850 | 2,935,736,142,141 KIN |
17:00 | KWD 0.0000004502 | KWD 1,321,734 | 2,935,736,142,141 KIN |
16:00 | KWD 0.0000004511 | KWD 1,324,437 | 2,935,736,142,141 KIN |
15:00 | KWD 0.0000004511 | KWD 1,324,437 | 2,935,736,142,141 KIN |
14:00 | KWD 0.0000004514 | KWD 1,325,338 | 2,935,736,142,141 KIN |
13:00 | KWD 0.0000004634 | KWD 1,360,476 | 2,935,736,142,141 KIN |
12:00 | KWD 0.0000004634 | KWD 1,360,476 | 2,935,736,142,141 KIN |
11:00 | KWD 0.0000004634 | KWD 1,360,476 | 2,935,736,142,141 KIN |
10:00 | KWD 0.0000004613 | KWD 1,354,169 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Kin (KIN) was
KWD 1,293,121 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KWD 1,284,049 and the maximum value was
KWD 1,360,476What is the price of Kin (KIN) today in KWD?