What was the price of Kin (KIN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Kin (KIN) was
KWD 0.0000008818 and yesterday's average price was KWD 0.000001001, with a minimum price of
KWD 0.0000008818 and a maximum of
KWD 0.000001082 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KWD 0.0000008818 | KWD 2,588,634 | 2,935,736,142,141 KIN |
02:00 | KWD 0.0000008818 | KWD 2,588,634 | 2,935,736,142,141 KIN |
01:00 | KWD 0.0000008972 | KWD 2,633,890 | 2,935,736,142,141 KIN |
00:00 | KWD 0.0000009403 | KWD 2,760,606 | 2,935,736,142,141 KIN |
23:00 | KWD 0.0000009188 | KWD 2,697,248 | 2,935,736,142,141 KIN |
22:00 | KWD 0.0000009434 | KWD 2,769,657 | 2,935,736,142,141 KIN |
21:00 | KWD 0.0000009126 | KWD 2,679,145 | 2,935,736,142,141 KIN |
20:00 | KWD 0.0000009527 | KWD 2,796,811 | 2,935,736,142,141 KIN |
19:00 | KWD 0.0000009188 | KWD 2,697,248 | 2,935,736,142,141 KIN |
18:00 | KWD 0.000001045 | KWD 3,068,346 | 2,935,736,142,141 KIN |
17:00 | KWD 0.000001048 | KWD 3,077,397 | 2,935,736,142,141 KIN |
16:00 | KWD 0.000001048 | KWD 3,077,397 | 2,935,736,142,141 KIN |
15:00 | KWD 0.000001042 | KWD 3,059,295 | 2,935,736,142,141 KIN |
14:00 | KWD 0.000001033 | KWD 3,032,141 | 2,935,736,142,141 KIN |
13:00 | KWD 0.000001030 | KWD 3,023,090 | 2,935,736,142,141 KIN |
12:00 | KWD 0.000001067 | KWD 3,131,704 | 2,935,736,142,141 KIN |
11:00 | KWD 0.000001061 | KWD 3,113,602 | 2,935,736,142,141 KIN |
10:00 | KWD 0.000001021 | KWD 2,995,936 | 2,935,736,142,141 KIN |
09:00 | KWD 0.000001051 | KWD 3,086,448 | 2,935,736,142,141 KIN |
08:00 | KWD 0.000001045 | KWD 3,068,346 | 2,935,736,142,141 KIN |
07:00 | KWD 0.000001082 | KWD 3,176,960 | 2,935,736,142,141 KIN |
06:00 | KWD 0.000001061 | KWD 3,113,602 | 2,935,736,142,141 KIN |
05:00 | KWD 0.000001079 | KWD 3,167,909 | 2,935,736,142,141 KIN |
04:00 | KWD 0.000001070 | KWD 3,140,755 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Kin (KIN) was
KWD 2,588,634 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KWD 2,588,634 and the maximum value was
KWD 3,176,960What is the price of Kin (KIN) today in KWD?