What was the price of Kin (KIN) yesterday in COP (Colombian Peso)?
Yesterday the price of Kin (KIN) was
COP 0.005960 and yesterday's average price was COP 0.005571, with a minimum price of
COP 0.005069 and a maximum of
COP 0.006287 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | COP 0.005960 | COP 17,497,031,315 | 2,935,736,142,141 KIN |
13:00 | COP 0.005756 | COP 16,897,406,420 | 2,935,736,142,141 KIN |
12:00 | COP 0.006287 | COP 18,456,426,245 | 2,935,736,142,141 KIN |
11:00 | COP 0.006279 | COP 18,432,443,210 | 2,935,736,142,141 KIN |
10:00 | COP 0.006128 | COP 17,988,722,340 | 2,935,736,142,141 KIN |
09:00 | COP 0.005723 | COP 16,801,466,110 | 2,935,736,142,141 KIN |
08:00 | COP 0.005584 | COP 16,393,721,835 | 2,935,736,142,141 KIN |
07:00 | COP 0.005584 | COP 16,393,721,835 | 2,935,736,142,141 KIN |
06:00 | COP 0.005641 | COP 16,561,615,335 | 2,935,736,142,141 KIN |
05:00 | COP 0.005441 | COP 15,973,984,000 | 2,935,736,142,141 KIN |
04:00 | COP 0.005188 | COP 15,230,448,640 | 2,935,736,142,141 KIN |
03:00 | COP 0.005123 | COP 15,038,572,105 | 2,935,736,142,141 KIN |
02:00 | COP 0.005298 | COP 15,554,246,165 | 2,935,736,142,141 KIN |
01:00 | COP 0.005298 | COP 15,554,246,165 | 2,935,736,142,141 KIN |
00:00 | COP 0.005127 | COP 15,050,561,580 | 2,935,736,142,141 KIN |
23:00 | COP 0.005069 | COP 14,882,668,080 | 2,935,736,142,141 KIN |
22:00 | COP 0.005372 | COP 15,770,113,905 | 2,935,736,142,141 KIN |
21:00 | COP 0.005453 | COP 16,009,960,595 | 2,935,736,142,141 KIN |
20:00 | COP 0.005360 | COP 15,734,133,225 | 2,935,736,142,141 KIN |
19:00 | COP 0.005311 | COP 15,590,222,760 | 2,935,736,142,141 KIN |
18:00 | COP 0.005911 | COP 17,353,120,850 | 2,935,736,142,141 KIN |
17:00 | COP 0.005453 | COP 16,009,960,595 | 2,935,736,142,141 KIN |
16:00 | COP 0.005829 | COP 17,113,270,075 | 2,935,736,142,141 KIN |
15:00 | COP 0.005531 | COP 16,237,817,810 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Kin (KIN) was
COP 17,497,031,315 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
COP 14,882,668,080 and the maximum value was
COP 18,456,426,245What is the price of Kin (KIN) today in COP?