What was the price of Kin (KIN) yesterday in COP (Colombian Peso)?
Yesterday the price of Kin (KIN) was
COP 0.01084 and yesterday's average price was COP 0.01051, with a minimum price of
COP 0.009994 and a maximum of
COP 0.01084 (7.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | COP 0.01084 | COP 31,816,669,945 | 2,935,736,142,141 KIN |
09:00 | COP 0.01050 | COP 30,826,267,194 | 2,935,736,142,141 KIN |
08:00 | COP 0.01075 | COP 31,569,072,420 | 2,935,736,142,141 KIN |
07:00 | COP 0.01075 | COP 31,569,072,420 | 2,935,736,142,141 KIN |
06:00 | COP 0.01050 | COP 30,826,267,194 | 2,935,736,142,141 KIN |
05:00 | COP 0.01054 | COP 30,950,070,173 | 2,935,736,142,141 KIN |
04:00 | COP 0.01054 | COP 30,950,070,173 | 2,935,736,142,141 KIN |
03:00 | COP 0.01042 | COP 30,578,669,669 | 2,935,736,142,141 KIN |
02:00 | COP 0.01046 | COP 30,702,468,431 | 2,935,736,142,141 KIN |
01:00 | COP 0.01033 | COP 30,331,067,927 | 2,935,736,142,141 KIN |
00:00 | COP 0.01058 | COP 31,073,868,936 | 2,935,736,142,141 KIN |
23:00 | COP 0.01054 | COP 30,950,070,173 | 2,935,736,142,141 KIN |
22:00 | COP 0.01046 | COP 30,702,468,431 | 2,935,736,142,141 KIN |
21:00 | COP 0.01071 | COP 31,445,269,441 | 2,935,736,142,141 KIN |
20:00 | COP 0.01050 | COP 30,826,267,194 | 2,935,736,142,141 KIN |
19:00 | COP 0.01067 | COP 31,321,470,678 | 2,935,736,142,141 KIN |
18:00 | COP 0.01067 | COP 31,321,470,678 | 2,935,736,142,141 KIN |
17:00 | COP 0.01033 | COP 30,331,067,927 | 2,935,736,142,141 KIN |
16:00 | COP 0.01058 | COP 31,073,868,936 | 2,935,736,142,141 KIN |
15:00 | COP 0.01058 | COP 31,073,868,936 | 2,935,736,142,141 KIN |
14:00 | COP 0.01063 | COP 31,197,671,916 | 2,935,736,142,141 KIN |
13:00 | COP 0.01012 | COP 29,712,065,680 | 2,935,736,142,141 KIN |
12:00 | COP 0.01025 | COP 30,083,466,184 | 2,935,736,142,141 KIN |
11:00 | COP 0.009994 | COP 29,340,665,175 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Kin (KIN) was
COP 31,816,669,945 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
COP 29,340,665,175 and the maximum value was
COP 31,816,669,945What is the price of Kin (KIN) today in COP?