What was the price of Kin (KIN) yesterday in COP (Colombian Peso)?
Yesterday the price of Kin (KIN) was
COP 0.01056 and yesterday's average price was COP 0.01061, with a minimum price of
COP 0.009789 and a maximum of
COP 0.01235 (20.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | COP 0.01056 | COP 30,995,835,117 | 2,935,736,142,141 KIN |
08:00 | COP 0.01026 | COP 30,117,408,598 | 2,935,736,142,141 KIN |
07:00 | COP 0.009789 | COP 28,737,027,121 | 2,935,736,142,141 KIN |
06:00 | COP 0.01009 | COP 29,615,453,640 | 2,935,736,142,141 KIN |
05:00 | COP 0.009960 | COP 29,238,986,353 | 2,935,736,142,141 KIN |
04:00 | COP 0.009789 | COP 28,737,027,121 | 2,935,736,142,141 KIN |
03:00 | COP 0.01060 | COP 31,121,322,788 | 2,935,736,142,141 KIN |
02:00 | COP 0.01017 | COP 29,866,433,256 | 2,935,736,142,141 KIN |
01:00 | COP 0.01052 | COP 30,870,343,171 | 2,935,736,142,141 KIN |
00:00 | COP 0.01069 | COP 31,372,302,404 | 2,935,736,142,141 KIN |
23:00 | COP 0.01009 | COP 29,615,453,640 | 2,935,736,142,141 KIN |
22:00 | COP 0.01030 | COP 30,242,900,543 | 2,935,736,142,141 KIN |
21:00 | COP 0.01013 | COP 29,740,941,311 | 2,935,736,142,141 KIN |
20:00 | COP 0.009917 | COP 29,113,494,408 | 2,935,736,142,141 KIN |
19:00 | COP 0.01056 | COP 30,995,835,117 | 2,935,736,142,141 KIN |
18:00 | COP 0.01056 | COP 30,995,835,117 | 2,935,736,142,141 KIN |
17:00 | COP 0.01056 | COP 30,995,835,117 | 2,935,736,142,141 KIN |
16:00 | COP 0.01064 | COP 31,246,810,458 | 2,935,736,142,141 KIN |
15:00 | COP 0.01111 | COP 32,627,191,935 | 2,935,736,142,141 KIN |
14:00 | COP 0.01163 | COP 34,133,065,357 | 2,935,736,142,141 KIN |
13:00 | COP 0.01107 | COP 32,501,704,264 | 2,935,736,142,141 KIN |
12:00 | COP 0.01193 | COP 35,011,487,602 | 2,935,736,142,141 KIN |
11:00 | COP 0.01146 | COP 33,631,106,125 | 2,935,736,142,141 KIN |
10:00 | COP 0.01235 | COP 36,266,381,408 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Kin (KIN) was
COP 30,995,835,117 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
COP 28,737,027,121 and the maximum value was
COP 36,266,381,408What is the price of Kin (KIN) today in COP?