What was the price of Kin (KIN) yesterday in COP (Colombian Peso)?
Yesterday the price of Kin (KIN) was
COP 0.06729 and yesterday's average price was COP 0.06586, with a minimum price of
COP 0.06406 and a maximum of
COP 0.06729 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | COP 0.06729 | COP 197,556,566,246 | 2,935,736,142,141 KIN |
03:00 | COP 0.06551 | COP 192,316,017,905 | 2,935,736,142,141 KIN |
02:00 | COP 0.06551 | COP 192,316,017,905 | 2,935,736,142,141 KIN |
00:00 | COP 0.06551 | COP 192,316,017,905 | 2,935,736,142,141 KIN |
23:00 | COP 0.06563 | COP 192,681,637,364 | 2,935,736,142,141 KIN |
22:00 | COP 0.06667 | COP 195,728,468,953 | 2,935,736,142,141 KIN |
21:00 | COP 0.06667 | COP 195,728,468,953 | 2,935,736,142,141 KIN |
20:00 | COP 0.06588 | COP 193,412,876,281 | 2,935,736,142,141 KIN |
19:00 | COP 0.06621 | COP 194,387,862,888 | 2,935,736,142,141 KIN |
18:00 | COP 0.06721 | COP 197,312,822,708 | 2,935,736,142,141 KIN |
17:00 | COP 0.06580 | COP 193,169,128,591 | 2,935,736,142,141 KIN |
16:00 | COP 0.06684 | COP 196,215,960,181 | 2,935,736,142,141 KIN |
15:00 | COP 0.06621 | COP 194,387,862,888 | 2,935,736,142,141 KIN |
14:00 | COP 0.06626 | COP 194,509,734,657 | 2,935,736,142,141 KIN |
13:00 | COP 0.06630 | COP 194,631,610,577 | 2,935,736,142,141 KIN |
12:00 | COP 0.06592 | COP 193,534,748,050 | 2,935,736,142,141 KIN |
11:00 | COP 0.06592 | COP 193,534,748,050 | 2,935,736,142,141 KIN |
10:00 | COP 0.06406 | COP 188,050,452,019 | 2,935,736,142,141 KIN |
09:00 | COP 0.06451 | COP 189,391,058,084 | 2,935,736,142,141 KIN |
08:00 | COP 0.06451 | COP 189,391,058,084 | 2,935,736,142,141 KIN |
07:00 | COP 0.06576 | COP 193,047,256,822 | 2,935,736,142,141 KIN |
06:00 | COP 0.06576 | COP 193,047,256,822 | 2,935,736,142,141 KIN |
05:00 | COP 0.06538 | COP 191,950,398,446 | 2,935,736,142,141 KIN |
04:00 | COP 0.06538 | COP 191,950,398,446 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Kin (KIN) was
COP 197,556,566,246 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
COP 188,050,452,019 and the maximum value was
COP 197,556,566,246What is the price of Kin (KIN) today in COP?