What was the price of Kin (KIN) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Kin (KIN) was
AFN 0.00009935 and yesterday's average price was AFN 0.00009626, with a minimum price of
AFN 0.00008744 and a maximum of
AFN 0.0001084 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AFN 0.00009935 | AFN 291,670,315 | 2,935,736,142,141 KIN |
14:00 | AFN 0.0001028 | AFN 301,806,443 | 2,935,736,142,141 KIN |
13:00 | AFN 0.00009928 | AFN 291,463,508 | 2,935,736,142,141 KIN |
12:00 | AFN 0.0001084 | AFN 318,355,054 | 2,935,736,142,141 KIN |
11:00 | AFN 0.0001083 | AFN 317,941,371 | 2,935,736,142,141 KIN |
10:00 | AFN 0.0001057 | AFN 310,287,626 | 2,935,736,142,141 KIN |
09:00 | AFN 0.00009872 | AFN 289,808,633 | 2,935,736,142,141 KIN |
08:00 | AFN 0.00009632 | AFN 282,775,448 | 2,935,736,142,141 KIN |
07:00 | AFN 0.00009632 | AFN 282,775,448 | 2,935,736,142,141 KIN |
06:00 | AFN 0.00009731 | AFN 285,671,445 | 2,935,736,142,141 KIN |
05:00 | AFN 0.00009386 | AFN 275,535,387 | 2,935,736,142,141 KIN |
04:00 | AFN 0.00008949 | AFN 262,710,139 | 2,935,736,142,141 KIN |
03:00 | AFN 0.00008836 | AFN 259,400,459 | 2,935,736,142,141 KIN |
02:00 | AFN 0.00009139 | AFN 268,295,325 | 2,935,736,142,141 KIN |
01:00 | AFN 0.00009139 | AFN 268,295,325 | 2,935,736,142,141 KIN |
00:00 | AFN 0.00008843 | AFN 259,607,266 | 2,935,736,142,141 KIN |
23:00 | AFN 0.00008744 | AFN 256,711,269 | 2,935,736,142,141 KIN |
22:00 | AFN 0.00009266 | AFN 272,018,830 | 2,935,736,142,141 KIN |
21:00 | AFN 0.00009407 | AFN 276,155,947 | 2,935,736,142,141 KIN |
20:00 | AFN 0.00009245 | AFN 271,398,199 | 2,935,736,142,141 KIN |
19:00 | AFN 0.00009160 | AFN 268,915,886 | 2,935,736,142,141 KIN |
18:00 | AFN 0.0001020 | AFN 299,324,130 | 2,935,736,142,141 KIN |
17:00 | AFN 0.00009407 | AFN 276,155,947 | 2,935,736,142,141 KIN |
16:00 | AFN 0.0001005 | AFN 295,186,942 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Kin (KIN) was
AFN 291,670,315 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
AFN 256,711,269 and the maximum value was
AFN 318,355,054What is the price of Kin (KIN) today in AFN?