What was the price of Kin (KIN) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Kin (KIN) was
NAD 0.00005389 and yesterday's average price was NAD 0.00006119, with a minimum price of
NAD 0.00005389 and a maximum of
NAD 0.00006614 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NAD 0.00005389 | NAD 158,206,332 | 2,935,736,142,141 KIN |
02:00 | NAD 0.00005389 | NAD 158,206,332 | 2,935,736,142,141 KIN |
01:00 | NAD 0.00005483 | NAD 160,972,181 | 2,935,736,142,141 KIN |
00:00 | NAD 0.00005747 | NAD 168,716,546 | 2,935,736,142,141 KIN |
23:00 | NAD 0.00005615 | NAD 164,844,354 | 2,935,736,142,141 KIN |
22:00 | NAD 0.00005766 | NAD 169,269,708 | 2,935,736,142,141 KIN |
21:00 | NAD 0.00005577 | NAD 163,738,011 | 2,935,736,142,141 KIN |
20:00 | NAD 0.00005822 | NAD 170,929,214 | 2,935,736,142,141 KIN |
19:00 | NAD 0.00005615 | NAD 164,844,354 | 2,935,736,142,141 KIN |
18:00 | NAD 0.00006388 | NAD 187,524,287 | 2,935,736,142,141 KIN |
17:00 | NAD 0.00006406 | NAD 188,077,450 | 2,935,736,142,141 KIN |
16:00 | NAD 0.00006406 | NAD 188,077,450 | 2,935,736,142,141 KIN |
15:00 | NAD 0.00006369 | NAD 186,971,125 | 2,935,736,142,141 KIN |
14:00 | NAD 0.00006312 | NAD 185,311,620 | 2,935,736,142,141 KIN |
13:00 | NAD 0.00006293 | NAD 184,758,439 | 2,935,736,142,141 KIN |
12:00 | NAD 0.00006520 | NAD 191,396,479 | 2,935,736,142,141 KIN |
11:00 | NAD 0.00006482 | NAD 190,290,136 | 2,935,736,142,141 KIN |
10:00 | NAD 0.00006237 | NAD 183,098,933 | 2,935,736,142,141 KIN |
09:00 | NAD 0.00006425 | NAD 188,630,631 | 2,935,736,142,141 KIN |
08:00 | NAD 0.00006388 | NAD 187,524,287 | 2,935,736,142,141 KIN |
07:00 | NAD 0.00006614 | NAD 194,162,309 | 2,935,736,142,141 KIN |
06:00 | NAD 0.00006482 | NAD 190,290,136 | 2,935,736,142,141 KIN |
05:00 | NAD 0.00006595 | NAD 193,609,147 | 2,935,736,142,141 KIN |
04:00 | NAD 0.00006538 | NAD 191,949,642 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Kin (KIN) was
NAD 158,206,332 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
NAD 158,206,332 and the maximum value was
NAD 194,162,309What is the price of Kin (KIN) today in NAD?