What was the price of Kin (KIN) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Kin (KIN) was
NAD 0.00004775 and yesterday's average price was NAD 0.00004674, with a minimum price of
NAD 0.00004399 and a maximum of
NAD 0.00005170 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NAD 0.00004775 | NAD 140,178,309 | 2,935,736,142,141 KIN |
19:00 | NAD 0.00004662 | NAD 136,867,013 | 2,935,736,142,141 KIN |
18:00 | NAD 0.00004606 | NAD 135,211,365 | 2,935,736,142,141 KIN |
17:00 | NAD 0.00004549 | NAD 133,555,717 | 2,935,736,142,141 KIN |
16:00 | NAD 0.00004474 | NAD 131,348,193 | 2,935,736,142,141 KIN |
15:00 | NAD 0.00004474 | NAD 131,348,193 | 2,935,736,142,141 KIN |
14:00 | NAD 0.00004399 | NAD 129,140,650 | 2,935,736,142,141 KIN |
13:00 | NAD 0.00004625 | NAD 135,763,242 | 2,935,736,142,141 KIN |
12:00 | NAD 0.00004549 | NAD 133,555,717 | 2,935,736,142,141 KIN |
11:00 | NAD 0.00004493 | NAD 131,900,070 | 2,935,736,142,141 KIN |
10:00 | NAD 0.00004700 | NAD 137,970,785 | 2,935,736,142,141 KIN |
09:00 | NAD 0.00004625 | NAD 135,763,242 | 2,935,736,142,141 KIN |
08:00 | NAD 0.00004531 | NAD 133,003,841 | 2,935,736,142,141 KIN |
07:00 | NAD 0.00004531 | NAD 133,003,841 | 2,935,736,142,141 KIN |
06:00 | NAD 0.00004455 | NAD 130,796,298 | 2,935,736,142,141 KIN |
05:00 | NAD 0.00004474 | NAD 131,348,193 | 2,935,736,142,141 KIN |
04:00 | NAD 0.00004606 | NAD 135,211,365 | 2,935,736,142,141 KIN |
03:00 | NAD 0.00004812 | NAD 141,282,081 | 2,935,736,142,141 KIN |
02:00 | NAD 0.00004718 | NAD 138,522,661 | 2,935,736,142,141 KIN |
01:00 | NAD 0.00004850 | NAD 142,385,852 | 2,935,736,142,141 KIN |
00:00 | NAD 0.00004925 | NAD 144,593,376 | 2,935,736,142,141 KIN |
23:00 | NAD 0.00005038 | NAD 147,904,672 | 2,935,736,142,141 KIN |
22:00 | NAD 0.00005170 | NAD 151,767,863 | 2,935,736,142,141 KIN |
21:00 | NAD 0.00005132 | NAD 150,664,092 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Kin (KIN) was
NAD 140,178,309 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
NAD 129,140,650 and the maximum value was
NAD 151,767,863What is the price of Kin (KIN) today in NAD?