What was the price of Kin (KIN) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Kin (KIN) was
NAD 0.00002653 and yesterday's average price was NAD 0.00002450, with a minimum price of
NAD 0.00002212 and a maximum of
NAD 0.00002744 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NAD 0.00002653 | NAD 77,879,826 | 2,935,736,142,141 KIN |
18:00 | NAD 0.00002514 | NAD 73,797,405 | 2,935,736,142,141 KIN |
17:00 | NAD 0.00002489 | NAD 73,064,670 | 2,935,736,142,141 KIN |
16:00 | NAD 0.00002514 | NAD 73,797,405 | 2,935,736,142,141 KIN |
15:00 | NAD 0.00002514 | NAD 73,797,405 | 2,935,736,142,141 KIN |
14:00 | NAD 0.00002601 | NAD 76,362,013 | 2,935,736,142,141 KIN |
13:00 | NAD 0.00002512 | NAD 73,745,080 | 2,935,736,142,141 KIN |
12:00 | NAD 0.00002744 | NAD 80,549,085 | 2,935,736,142,141 KIN |
11:00 | NAD 0.00002740 | NAD 80,444,416 | 2,935,736,142,141 KIN |
10:00 | NAD 0.00002674 | NAD 78,507,892 | 2,935,736,142,141 KIN |
09:00 | NAD 0.00002498 | NAD 73,326,369 | 2,935,736,142,141 KIN |
08:00 | NAD 0.00002437 | NAD 71,546,857 | 2,935,736,142,141 KIN |
07:00 | NAD 0.00002437 | NAD 71,546,857 | 2,935,736,142,141 KIN |
06:00 | NAD 0.00002462 | NAD 72,279,592 | 2,935,736,142,141 KIN |
05:00 | NAD 0.00002375 | NAD 69,715,002 | 2,935,736,142,141 KIN |
04:00 | NAD 0.00002264 | NAD 66,470,003 | 2,935,736,142,141 KIN |
03:00 | NAD 0.00002236 | NAD 65,632,599 | 2,935,736,142,141 KIN |
02:00 | NAD 0.00002312 | NAD 67,883,147 | 2,935,736,142,141 KIN |
01:00 | NAD 0.00002312 | NAD 67,883,147 | 2,935,736,142,141 KIN |
00:00 | NAD 0.00002237 | NAD 65,684,925 | 2,935,736,142,141 KIN |
23:00 | NAD 0.00002212 | NAD 64,952,190 | 2,935,736,142,141 KIN |
22:00 | NAD 0.00002344 | NAD 68,825,255 | 2,935,736,142,141 KIN |
21:00 | NAD 0.00002380 | NAD 69,872,014 | 2,935,736,142,141 KIN |
20:00 | NAD 0.00002339 | NAD 68,668,225 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Kin (KIN) was
NAD 77,879,826 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
NAD 64,952,190 and the maximum value was
NAD 80,549,085What is the price of Kin (KIN) today in NAD?