What was the price of Kin (KIN) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Kin (KIN) was
NAD 0.00002558 and yesterday's average price was NAD 0.00002612, with a minimum price of
NAD 0.00002533 and a maximum of
NAD 0.00002684 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NAD 0.00002558 | NAD 75,103,541 | 2,935,736,142,141 KIN |
06:00 | NAD 0.00002572 | NAD 75,505,574 | 2,935,736,142,141 KIN |
05:00 | NAD 0.00002554 | NAD 74,987,804 | 2,935,736,142,141 KIN |
04:00 | NAD 0.00002554 | NAD 74,972,925 | 2,935,736,142,141 KIN |
03:00 | NAD 0.00002561 | NAD 75,172,938 | 2,935,736,142,141 KIN |
02:00 | NAD 0.00002578 | NAD 75,676,345 | 2,935,736,142,141 KIN |
01:00 | NAD 0.00002533 | NAD 74,372,356 | 2,935,736,142,141 KIN |
00:00 | NAD 0.00002554 | NAD 74,989,652 | 2,935,736,142,141 KIN |
23:00 | NAD 0.00002597 | NAD 76,239,284 | 2,935,736,142,141 KIN |
22:00 | NAD 0.00002635 | NAD 77,351,794 | 2,935,736,142,141 KIN |
21:00 | NAD 0.00002636 | NAD 77,396,731 | 2,935,736,142,141 KIN |
20:00 | NAD 0.00002642 | NAD 77,566,756 | 2,935,736,142,141 KIN |
19:00 | NAD 0.00002632 | NAD 77,258,347 | 2,935,736,142,141 KIN |
18:00 | NAD 0.00002636 | NAD 77,372,663 | 2,935,736,142,141 KIN |
17:00 | NAD 0.00002608 | NAD 76,555,034 | 2,935,736,142,141 KIN |
16:00 | NAD 0.00002613 | NAD 76,711,602 | 2,935,736,142,141 KIN |
15:00 | NAD 0.00002613 | NAD 76,711,602 | 2,935,736,142,141 KIN |
14:00 | NAD 0.00002615 | NAD 76,763,774 | 2,935,736,142,141 KIN |
13:00 | NAD 0.00002684 | NAD 78,798,985 | 2,935,736,142,141 KIN |
12:00 | NAD 0.00002684 | NAD 78,798,985 | 2,935,736,142,141 KIN |
11:00 | NAD 0.00002684 | NAD 78,798,985 | 2,935,736,142,141 KIN |
10:00 | NAD 0.00002672 | NAD 78,433,694 | 2,935,736,142,141 KIN |
09:00 | NAD 0.00002652 | NAD 77,859,664 | 2,935,736,142,141 KIN |
08:00 | NAD 0.00002629 | NAD 77,181,254 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Kin (KIN) was
NAD 75,103,541 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
NAD 74,372,356 and the maximum value was
NAD 78,798,985What is the price of Kin (KIN) today in NAD?