Fear and greed index: 63/100 (Greed)

Yesterday's Kin (KIN) Price in ISK (Icelandic Krona)

1 USD = 127.46 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Kin (KIN) was ISK 0.0003161 and yesterday's average price was ISK 0.0003179, with a minimum price of ISK 0.0002982 and a maximum of ISK 0.0003505 (14.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 0.0003161	ISK 927,952,059	2,935,736,142,141 KIN
18:00	ISK 0.0003123	ISK 916,726,843	2,935,736,142,141 KIN
17:00	ISK 0.0003084	ISK 905,501,626	2,935,736,142,141 KIN
16:00	ISK 0.0003033	ISK 890,534,713	2,935,736,142,141 KIN
15:00	ISK 0.0003033	ISK 890,534,713	2,935,736,142,141 KIN
14:00	ISK 0.0002982	ISK 875,567,672	2,935,736,142,141 KIN
13:00	ISK 0.0003135	ISK 920,468,539	2,935,736,142,141 KIN
12:00	ISK 0.0003084	ISK 905,501,626	2,935,736,142,141 KIN
11:00	ISK 0.0003046	ISK 894,276,409	2,935,736,142,141 KIN
10:00	ISK 0.0003186	ISK 935,435,580	2,935,736,142,141 KIN
09:00	ISK 0.0003135	ISK 920,468,539	2,935,736,142,141 KIN
08:00	ISK 0.0003072	ISK 901,759,929	2,935,736,142,141 KIN
07:00	ISK 0.0003072	ISK 901,759,929	2,935,736,142,141 KIN
06:00	ISK 0.0003021	ISK 886,792,889	2,935,736,142,141 KIN
05:00	ISK 0.0003033	ISK 890,534,713	2,935,736,142,141 KIN
04:00	ISK 0.0003123	ISK 916,726,843	2,935,736,142,141 KIN
03:00	ISK 0.0003263	ISK 957,886,013	2,935,736,142,141 KIN
02:00	ISK 0.0003199	ISK 939,177,276	2,935,736,142,141 KIN
01:00	ISK 0.0003288	ISK 965,369,534	2,935,736,142,141 KIN
00:00	ISK 0.0003339	ISK 980,336,447	2,935,736,142,141 KIN
23:00	ISK 0.0003416	ISK 1,002,786,880	2,935,736,142,141 KIN
22:00	ISK 0.0003505	ISK 1,028,979,138	2,935,736,142,141 KIN
21:00	ISK 0.0003480	ISK 1,021,495,617	2,935,736,142,141 KIN
20:00	ISK 0.0003492	ISK 1,025,237,441	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Kin (KIN) was ISK 927,952,059 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was ISK 875,567,672 and the maximum value was ISK 1,028,979,138

What is the price of Kin (KIN) today in ISK?