Fear and greed index: 62/100 (Greed)

Yesterday's Kin (KIN) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Kin (KIN) was ISK 0.0001874 and yesterday's average price was ISK 0.0001866, with a minimum price of ISK 0.0001841 and a maximum of ISK 0.0001908 (3.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ISK 0.0001874	ISK 550,224,458	2,935,736,142,141 KIN
20:00	ISK 0.0001878	ISK 551,433,187	2,935,736,142,141 KIN
19:00	ISK 0.0001871	ISK 549,240,667	2,935,736,142,141 KIN
18:00	ISK 0.0001874	ISK 550,053,353	2,935,736,142,141 KIN
17:00	ISK 0.0001854	ISK 544,240,712	2,935,736,142,141 KIN
16:00	ISK 0.0001858	ISK 545,353,779	2,935,736,142,141 KIN
15:00	ISK 0.0001858	ISK 545,353,779	2,935,736,142,141 KIN
14:00	ISK 0.0001859	ISK 545,724,675	2,935,736,142,141 KIN
13:00	ISK 0.0001908	ISK 560,193,282	2,935,736,142,141 KIN
12:00	ISK 0.0001908	ISK 560,193,282	2,935,736,142,141 KIN
11:00	ISK 0.0001908	ISK 560,193,282	2,935,736,142,141 KIN
10:00	ISK 0.0001899	ISK 557,596,378	2,935,736,142,141 KIN
09:00	ISK 0.0001885	ISK 553,515,512	2,935,736,142,141 KIN
08:00	ISK 0.0001869	ISK 548,692,601	2,935,736,142,141 KIN
07:00	ISK 0.0001869	ISK 548,692,601	2,935,736,142,141 KIN
06:00	ISK 0.0001842	ISK 540,901,890	2,935,736,142,141 KIN
05:00	ISK 0.0001842	ISK 540,901,890	2,935,736,142,141 KIN
04:00	ISK 0.0001846	ISK 542,014,831	2,935,736,142,141 KIN
03:00	ISK 0.0001846	ISK 542,014,831	2,935,736,142,141 KIN
02:00	ISK 0.0001846	ISK 542,014,831	2,935,736,142,141 KIN
01:00	ISK 0.0001841	ISK 540,530,868	2,935,736,142,141 KIN
00:00	ISK 0.0001842	ISK 540,901,890	2,935,736,142,141 KIN
23:00	ISK 0.0001846	ISK 542,014,831	2,935,736,142,141 KIN
22:00	ISK 0.0001854	ISK 544,240,712	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Kin (KIN) was ISK 550,224,458 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was ISK 540,530,868 and the maximum value was ISK 560,193,282

What is the price of Kin (KIN) today in ISK?