What was the price of Kin (KIN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kin (KIN) was
ISK 0.0001708 and yesterday's average price was ISK 0.0001655, with a minimum price of
ISK 0.0001504 and a maximum of
ISK 0.0001865 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 0.0001708 | ISK 501,528,129 | 2,935,736,142,141 KIN |
14:00 | ISK 0.0001768 | ISK 518,957,237 | 2,935,736,142,141 KIN |
13:00 | ISK 0.0001707 | ISK 501,172,524 | 2,935,736,142,141 KIN |
12:00 | ISK 0.0001865 | ISK 547,412,633 | 2,935,736,142,141 KIN |
11:00 | ISK 0.0001862 | ISK 546,701,302 | 2,935,736,142,141 KIN |
10:00 | ISK 0.0001817 | ISK 533,540,661 | 2,935,736,142,141 KIN |
09:00 | ISK 0.0001697 | ISK 498,326,961 | 2,935,736,142,141 KIN |
08:00 | ISK 0.0001656 | ISK 486,233,375 | 2,935,736,142,141 KIN |
07:00 | ISK 0.0001656 | ISK 486,233,375 | 2,935,736,142,141 KIN |
06:00 | ISK 0.0001673 | ISK 491,213,051 | 2,935,736,142,141 KIN |
05:00 | ISK 0.0001614 | ISK 473,784,064 | 2,935,736,142,141 KIN |
04:00 | ISK 0.0001539 | ISK 451,731,005 | 2,935,736,142,141 KIN |
03:00 | ISK 0.0001519 | ISK 446,039,999 | 2,935,736,142,141 KIN |
02:00 | ISK 0.0001571 | ISK 461,334,753 | 2,935,736,142,141 KIN |
01:00 | ISK 0.0001571 | ISK 461,334,753 | 2,935,736,142,141 KIN |
00:00 | ISK 0.0001521 | ISK 446,395,604 | 2,935,736,142,141 KIN |
23:00 | ISK 0.0001504 | ISK 441,415,928 | 2,935,736,142,141 KIN |
22:00 | ISK 0.0001593 | ISK 467,737,332 | 2,935,736,142,141 KIN |
21:00 | ISK 0.0001617 | ISK 474,851,120 | 2,935,736,142,141 KIN |
20:00 | ISK 0.0001590 | ISK 466,670,155 | 2,935,736,142,141 KIN |
19:00 | ISK 0.0001575 | ISK 462,401,809 | 2,935,736,142,141 KIN |
18:00 | ISK 0.0001753 | ISK 514,688,892 | 2,935,736,142,141 KIN |
17:00 | ISK 0.0001617 | ISK 474,851,120 | 2,935,736,142,141 KIN |
16:00 | ISK 0.0001729 | ISK 507,574,982 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kin (KIN) was
ISK 501,528,129 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ISK 441,415,928 and the maximum value was
ISK 547,412,633What is the price of Kin (KIN) today in ISK?