What was the price of Kin (KIN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kin (KIN) was
ISK 0.002208 and yesterday's average price was ISK 0.002161, with a minimum price of
ISK 0.002102 and a maximum of
ISK 0.002208 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 0.002208 | ISK 6,482,237,833 | 2,935,736,142,141 KIN |
03:00 | ISK 0.002149 | ISK 6,310,284,648 | 2,935,736,142,141 KIN |
02:00 | ISK 0.002149 | ISK 6,310,284,648 | 2,935,736,142,141 KIN |
00:00 | ISK 0.002149 | ISK 6,310,284,648 | 2,935,736,142,141 KIN |
23:00 | ISK 0.002154 | ISK 6,322,281,375 | 2,935,736,142,141 KIN |
22:00 | ISK 0.002188 | ISK 6,422,254,195 | 2,935,736,142,141 KIN |
21:00 | ISK 0.002188 | ISK 6,422,254,195 | 2,935,736,142,141 KIN |
20:00 | ISK 0.002162 | ISK 6,346,274,830 | 2,935,736,142,141 KIN |
19:00 | ISK 0.002173 | ISK 6,378,266,149 | 2,935,736,142,141 KIN |
18:00 | ISK 0.002205 | ISK 6,474,240,105 | 2,935,736,142,141 KIN |
17:00 | ISK 0.002159 | ISK 6,338,276,967 | 2,935,736,142,141 KIN |
16:00 | ISK 0.002193 | ISK 6,438,249,786 | 2,935,736,142,141 KIN |
15:00 | ISK 0.002173 | ISK 6,378,266,149 | 2,935,736,142,141 KIN |
14:00 | ISK 0.002174 | ISK 6,382,265,013 | 2,935,736,142,141 KIN |
13:00 | ISK 0.002175 | ISK 6,386,264,013 | 2,935,736,142,141 KIN |
12:00 | ISK 0.002163 | ISK 6,350,273,694 | 2,935,736,142,141 KIN |
11:00 | ISK 0.002163 | ISK 6,350,273,694 | 2,935,736,142,141 KIN |
10:00 | ISK 0.002102 | ISK 6,170,322,646 | 2,935,736,142,141 KIN |
09:00 | ISK 0.002117 | ISK 6,214,310,692 | 2,935,736,142,141 KIN |
08:00 | ISK 0.002117 | ISK 6,214,310,692 | 2,935,736,142,141 KIN |
07:00 | ISK 0.002158 | ISK 6,334,278,103 | 2,935,736,142,141 KIN |
06:00 | ISK 0.002158 | ISK 6,334,278,103 | 2,935,736,142,141 KIN |
05:00 | ISK 0.002145 | ISK 6,298,287,920 | 2,935,736,142,141 KIN |
04:00 | ISK 0.002145 | ISK 6,298,287,920 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kin (KIN) was
ISK 6,482,237,833 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ISK 6,170,322,646 and the maximum value was
ISK 6,482,237,833What is the price of Kin (KIN) today in ISK?