What was the price of Kin (KIN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kin (KIN) was
ISK 0.0003793 and yesterday's average price was ISK 0.0004337, with a minimum price of
ISK 0.0003793 and a maximum of
ISK 0.0004655 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 0.0003793 | ISK 1,113,504,707 | 2,935,736,142,141 KIN |
01:00 | ISK 0.0003859 | ISK 1,132,971,599 | 2,935,736,142,141 KIN |
00:00 | ISK 0.0004045 | ISK 1,187,478,817 | 2,935,736,142,141 KIN |
23:00 | ISK 0.0003952 | ISK 1,160,225,142 | 2,935,736,142,141 KIN |
22:00 | ISK 0.0004058 | ISK 1,191,372,142 | 2,935,736,142,141 KIN |
21:00 | ISK 0.0003926 | ISK 1,152,438,358 | 2,935,736,142,141 KIN |
20:00 | ISK 0.0004098 | ISK 1,203,052,251 | 2,935,736,142,141 KIN |
19:00 | ISK 0.0003952 | ISK 1,160,225,142 | 2,935,736,142,141 KIN |
18:00 | ISK 0.0004496 | ISK 1,319,853,470 | 2,935,736,142,141 KIN |
17:00 | ISK 0.0004509 | ISK 1,323,746,795 | 2,935,736,142,141 KIN |
16:00 | ISK 0.0004509 | ISK 1,323,746,795 | 2,935,736,142,141 KIN |
15:00 | ISK 0.0004483 | ISK 1,315,960,145 | 2,935,736,142,141 KIN |
14:00 | ISK 0.0004443 | ISK 1,304,280,036 | 2,935,736,142,141 KIN |
13:00 | ISK 0.0004430 | ISK 1,300,386,578 | 2,935,736,142,141 KIN |
12:00 | ISK 0.0004589 | ISK 1,347,107,145 | 2,935,736,142,141 KIN |
11:00 | ISK 0.0004562 | ISK 1,339,320,362 | 2,935,736,142,141 KIN |
10:00 | ISK 0.0004390 | ISK 1,288,706,469 | 2,935,736,142,141 KIN |
09:00 | ISK 0.0004522 | ISK 1,327,640,253 | 2,935,736,142,141 KIN |
08:00 | ISK 0.0004496 | ISK 1,319,853,470 | 2,935,736,142,141 KIN |
07:00 | ISK 0.0004655 | ISK 1,366,573,904 | 2,935,736,142,141 KIN |
06:00 | ISK 0.0004562 | ISK 1,339,320,362 | 2,935,736,142,141 KIN |
05:00 | ISK 0.0004642 | ISK 1,362,680,579 | 2,935,736,142,141 KIN |
04:00 | ISK 0.0004602 | ISK 1,351,000,470 | 2,935,736,142,141 KIN |
03:00 | ISK 0.0004509 | ISK 1,323,746,795 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kin (KIN) was
ISK 1,113,504,707 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ISK 1,113,504,707 and the maximum value was
ISK 1,366,573,904What is the price of Kin (KIN) today in ISK?