What was the price of Kin (KIN) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Kin (KIN) was
BND 0.000003841 and yesterday's average price was BND 0.000004361, with a minimum price of
BND 0.000003841 and a maximum of
BND 0.000004714 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BND 0.000003841 | BND 11,276,103 | 2,935,736,142,141 KIN |
02:00 | BND 0.000003841 | BND 11,276,103 | 2,935,736,142,141 KIN |
01:00 | BND 0.000003908 | BND 11,473,238 | 2,935,736,142,141 KIN |
00:00 | BND 0.000004096 | BND 12,025,215 | 2,935,736,142,141 KIN |
23:00 | BND 0.000004002 | BND 11,749,226 | 2,935,736,142,141 KIN |
22:00 | BND 0.000004110 | BND 12,064,642 | 2,935,736,142,141 KIN |
21:00 | BND 0.000003975 | BND 11,670,372 | 2,935,736,142,141 KIN |
20:00 | BND 0.000004150 | BND 12,182,922 | 2,935,736,142,141 KIN |
19:00 | BND 0.000004002 | BND 11,749,226 | 2,935,736,142,141 KIN |
18:00 | BND 0.000004553 | BND 13,365,731 | 2,935,736,142,141 KIN |
17:00 | BND 0.000004566 | BND 13,405,157 | 2,935,736,142,141 KIN |
16:00 | BND 0.000004566 | BND 13,405,157 | 2,935,736,142,141 KIN |
15:00 | BND 0.000004539 | BND 13,326,304 | 2,935,736,142,141 KIN |
14:00 | BND 0.000004499 | BND 13,208,024 | 2,935,736,142,141 KIN |
13:00 | BND 0.000004486 | BND 13,168,596 | 2,935,736,142,141 KIN |
12:00 | BND 0.000004647 | BND 13,641,720 | 2,935,736,142,141 KIN |
11:00 | BND 0.000004620 | BND 13,562,866 | 2,935,736,142,141 KIN |
10:00 | BND 0.000004445 | BND 13,050,315 | 2,935,736,142,141 KIN |
09:00 | BND 0.000004580 | BND 13,444,585 | 2,935,736,142,141 KIN |
08:00 | BND 0.000004553 | BND 13,365,731 | 2,935,736,142,141 KIN |
07:00 | BND 0.000004714 | BND 13,838,854 | 2,935,736,142,141 KIN |
06:00 | BND 0.000004620 | BND 13,562,866 | 2,935,736,142,141 KIN |
05:00 | BND 0.000004701 | BND 13,799,427 | 2,935,736,142,141 KIN |
04:00 | BND 0.000004660 | BND 13,681,146 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Kin (KIN) was
BND 11,276,103 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
BND 11,276,103 and the maximum value was
BND 13,838,854What is the price of Kin (KIN) today in BND?