What was the price of Kin (KIN) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Kin (KIN) was
BND 0.000003254 and yesterday's average price was BND 0.000003273, with a minimum price of
BND 0.000003070 and a maximum of
BND 0.000003608 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BND 0.000003254 | BND 9,552,180 | 2,935,736,142,141 KIN |
18:00 | BND 0.000003214 | BND 9,436,630 | 2,935,736,142,141 KIN |
17:00 | BND 0.000003175 | BND 9,321,079 | 2,935,736,142,141 KIN |
16:00 | BND 0.000003123 | BND 9,167,012 | 2,935,736,142,141 KIN |
15:00 | BND 0.000003123 | BND 9,167,012 | 2,935,736,142,141 KIN |
14:00 | BND 0.000003070 | BND 9,012,944 | 2,935,736,142,141 KIN |
13:00 | BND 0.000003228 | BND 9,475,146 | 2,935,736,142,141 KIN |
12:00 | BND 0.000003175 | BND 9,321,079 | 2,935,736,142,141 KIN |
11:00 | BND 0.000003136 | BND 9,205,529 | 2,935,736,142,141 KIN |
10:00 | BND 0.000003280 | BND 9,629,214 | 2,935,736,142,141 KIN |
09:00 | BND 0.000003228 | BND 9,475,146 | 2,935,736,142,141 KIN |
08:00 | BND 0.000003162 | BND 9,282,563 | 2,935,736,142,141 KIN |
07:00 | BND 0.000003162 | BND 9,282,563 | 2,935,736,142,141 KIN |
06:00 | BND 0.000003109 | BND 9,128,495 | 2,935,736,142,141 KIN |
05:00 | BND 0.000003123 | BND 9,167,012 | 2,935,736,142,141 KIN |
04:00 | BND 0.000003214 | BND 9,436,630 | 2,935,736,142,141 KIN |
03:00 | BND 0.000003359 | BND 9,860,315 | 2,935,736,142,141 KIN |
02:00 | BND 0.000003293 | BND 9,667,730 | 2,935,736,142,141 KIN |
01:00 | BND 0.000003385 | BND 9,937,349 | 2,935,736,142,141 KIN |
00:00 | BND 0.000003437 | BND 10,091,416 | 2,935,736,142,141 KIN |
23:00 | BND 0.000003516 | BND 10,322,517 | 2,935,736,142,141 KIN |
22:00 | BND 0.000003608 | BND 10,592,135 | 2,935,736,142,141 KIN |
21:00 | BND 0.000003582 | BND 10,515,101 | 2,935,736,142,141 KIN |
20:00 | BND 0.000003595 | BND 10,553,619 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Kin (KIN) was
BND 9,552,180 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
BND 9,012,944 and the maximum value was
BND 10,592,135What is the price of Kin (KIN) today in BND?