What was the price of Kin (KIN) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Kin (KIN) was
GYD 0.0006000 and yesterday's average price was GYD 0.0006860, with a minimum price of
GYD 0.0006000 and a maximum of
GYD 0.0007364 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GYD 0.0006000 | GYD 1,761,523,809 | 2,935,736,142,141 KIN |
01:00 | GYD 0.0006105 | GYD 1,792,319,722 | 2,935,736,142,141 KIN |
00:00 | GYD 0.0006399 | GYD 1,878,548,151 | 2,935,736,142,141 KIN |
23:00 | GYD 0.0006252 | GYD 1,835,433,831 | 2,935,736,142,141 KIN |
22:00 | GYD 0.0006420 | GYD 1,884,707,250 | 2,935,736,142,141 KIN |
21:00 | GYD 0.0006210 | GYD 1,823,115,424 | 2,935,736,142,141 KIN |
20:00 | GYD 0.0006483 | GYD 1,903,184,755 | 2,935,736,142,141 KIN |
19:00 | GYD 0.0006252 | GYD 1,835,433,831 | 2,935,736,142,141 KIN |
18:00 | GYD 0.0007112 | GYD 2,087,960,021 | 2,935,736,142,141 KIN |
17:00 | GYD 0.0007133 | GYD 2,094,119,120 | 2,935,736,142,141 KIN |
16:00 | GYD 0.0007133 | GYD 2,094,119,120 | 2,935,736,142,141 KIN |
15:00 | GYD 0.0007091 | GYD 2,081,800,922 | 2,935,736,142,141 KIN |
14:00 | GYD 0.0007028 | GYD 2,063,323,417 | 2,935,736,142,141 KIN |
13:00 | GYD 0.0007007 | GYD 2,057,164,108 | 2,935,736,142,141 KIN |
12:00 | GYD 0.0007259 | GYD 2,131,074,341 | 2,935,736,142,141 KIN |
11:00 | GYD 0.0007217 | GYD 2,118,755,934 | 2,935,736,142,141 KIN |
10:00 | GYD 0.0006944 | GYD 2,038,686,603 | 2,935,736,142,141 KIN |
09:00 | GYD 0.0007154 | GYD 2,100,278,428 | 2,935,736,142,141 KIN |
08:00 | GYD 0.0007112 | GYD 2,087,960,021 | 2,935,736,142,141 KIN |
07:00 | GYD 0.0007364 | GYD 2,161,870,043 | 2,935,736,142,141 KIN |
06:00 | GYD 0.0007217 | GYD 2,118,755,934 | 2,935,736,142,141 KIN |
05:00 | GYD 0.0007343 | GYD 2,155,710,945 | 2,935,736,142,141 KIN |
04:00 | GYD 0.0007280 | GYD 2,137,233,439 | 2,935,736,142,141 KIN |
03:00 | GYD 0.0007133 | GYD 2,094,119,120 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Kin (KIN) was
GYD 1,761,523,809 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
GYD 1,761,523,809 and the maximum value was
GYD 2,161,870,043What is the price of Kin (KIN) today in GYD?