What was the price of Kin (KIN) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Kin (KIN) was
GYD 0.0003078 and yesterday's average price was GYD 0.0003092, with a minimum price of
GYD 0.0003057 and a maximum of
GYD 0.0003168 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GYD 0.0003078 | GYD 903,679,897 | 2,935,736,142,141 KIN |
16:00 | GYD 0.0003085 | GYD 905,528,080 | 2,935,736,142,141 KIN |
15:00 | GYD 0.0003085 | GYD 905,528,080 | 2,935,736,142,141 KIN |
14:00 | GYD 0.0003087 | GYD 906,143,931 | 2,935,736,142,141 KIN |
13:00 | GYD 0.0003168 | GYD 930,168,207 | 2,935,736,142,141 KIN |
12:00 | GYD 0.0003168 | GYD 930,168,207 | 2,935,736,142,141 KIN |
11:00 | GYD 0.0003168 | GYD 930,168,207 | 2,935,736,142,141 KIN |
10:00 | GYD 0.0003154 | GYD 925,856,200 | 2,935,736,142,141 KIN |
09:00 | GYD 0.0003131 | GYD 919,080,160 | 2,935,736,142,141 KIN |
08:00 | GYD 0.0003103 | GYD 911,071,998 | 2,935,736,142,141 KIN |
07:00 | GYD 0.0003103 | GYD 911,071,998 | 2,935,736,142,141 KIN |
06:00 | GYD 0.0003059 | GYD 898,135,978 | 2,935,736,142,141 KIN |
05:00 | GYD 0.0003059 | GYD 898,135,978 | 2,935,736,142,141 KIN |
04:00 | GYD 0.0003066 | GYD 899,983,951 | 2,935,736,142,141 KIN |
03:00 | GYD 0.0003066 | GYD 899,983,951 | 2,935,736,142,141 KIN |
02:00 | GYD 0.0003066 | GYD 899,983,951 | 2,935,736,142,141 KIN |
01:00 | GYD 0.0003057 | GYD 897,519,918 | 2,935,736,142,141 KIN |
00:00 | GYD 0.0003059 | GYD 898,135,978 | 2,935,736,142,141 KIN |
23:00 | GYD 0.0003066 | GYD 899,983,951 | 2,935,736,142,141 KIN |
22:00 | GYD 0.0003078 | GYD 903,679,897 | 2,935,736,142,141 KIN |
21:00 | GYD 0.0003059 | GYD 898,135,978 | 2,935,736,142,141 KIN |
20:00 | GYD 0.0003059 | GYD 898,135,978 | 2,935,736,142,141 KIN |
19:00 | GYD 0.0003118 | GYD 915,384,004 | 2,935,736,142,141 KIN |
18:00 | GYD 0.0003074 | GYD 902,447,985 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Kin (KIN) was
GYD 903,679,897 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
GYD 897,519,918 and the maximum value was
GYD 930,168,207What is the price of Kin (KIN) today in GYD?