What was the price of Kin (KIN) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Kin (KIN) was
GYD 0.0005759 and yesterday's average price was GYD 0.0005968, with a minimum price of
GYD 0.0005486 and a maximum of
GYD 0.0006408 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GYD 0.0005759 | GYD 1,690,543,576 | 2,935,736,142,141 KIN |
01:00 | GYD 0.0005926 | GYD 1,739,723,050 | 2,935,736,142,141 KIN |
00:00 | GYD 0.0005842 | GYD 1,715,133,208 | 2,935,736,142,141 KIN |
23:00 | GYD 0.0005926 | GYD 1,739,723,050 | 2,935,736,142,141 KIN |
22:00 | GYD 0.0006408 | GYD 1,881,113,909 | 2,935,736,142,141 KIN |
21:00 | GYD 0.0006114 | GYD 1,795,049,881 | 2,935,736,142,141 KIN |
20:00 | GYD 0.0006261 | GYD 1,838,081,999 | 2,935,736,142,141 KIN |
19:00 | GYD 0.0006114 | GYD 1,795,049,881 | 2,935,736,142,141 KIN |
18:00 | GYD 0.0006282 | GYD 1,844,229,355 | 2,935,736,142,141 KIN |
17:00 | GYD 0.0006198 | GYD 1,819,639,513 | 2,935,736,142,141 KIN |
16:00 | GYD 0.0006114 | GYD 1,795,049,881 | 2,935,736,142,141 KIN |
15:00 | GYD 0.0005863 | GYD 1,721,280,773 | 2,935,736,142,141 KIN |
14:00 | GYD 0.0006031 | GYD 1,770,460,248 | 2,935,736,142,141 KIN |
13:00 | GYD 0.0005968 | GYD 1,752,017,971 | 2,935,736,142,141 KIN |
12:00 | GYD 0.0006052 | GYD 1,776,607,604 | 2,935,736,142,141 KIN |
11:00 | GYD 0.0006031 | GYD 1,770,460,248 | 2,935,736,142,141 KIN |
10:00 | GYD 0.0006031 | GYD 1,770,460,248 | 2,935,736,142,141 KIN |
09:00 | GYD 0.0005842 | GYD 1,715,133,208 | 2,935,736,142,141 KIN |
08:00 | GYD 0.0005738 | GYD 1,684,396,220 | 2,935,736,142,141 KIN |
07:00 | GYD 0.0005507 | GYD 1,616,774,468 | 2,935,736,142,141 KIN |
06:00 | GYD 0.0005486 | GYD 1,610,626,903 | 2,935,736,142,141 KIN |
05:00 | GYD 0.0005968 | GYD 1,752,017,971 | 2,935,736,142,141 KIN |
04:00 | GYD 0.0005779 | GYD 1,696,690,931 | 2,935,736,142,141 KIN |
03:00 | GYD 0.0005989 | GYD 1,758,165,327 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Kin (KIN) was
GYD 1,690,543,576 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
GYD 1,610,626,903 and the maximum value was
GYD 1,881,113,909What is the price of Kin (KIN) today in GYD?