What was the price of Kin (KIN) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Kin (KIN) was
GYD 0.0003052 and yesterday's average price was GYD 0.0002853, with a minimum price of
GYD 0.0002596 and a maximum of
GYD 0.0003220 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GYD 0.0003052 | GYD 896,117,847 | 2,935,736,142,141 KIN |
13:00 | GYD 0.0002948 | GYD 865,407,805 | 2,935,736,142,141 KIN |
12:00 | GYD 0.0003220 | GYD 945,253,664 | 2,935,736,142,141 KIN |
11:00 | GYD 0.0003216 | GYD 944,025,363 | 2,935,736,142,141 KIN |
10:00 | GYD 0.0003138 | GYD 921,300,011 | 2,935,736,142,141 KIN |
09:00 | GYD 0.0002931 | GYD 860,494,182 | 2,935,736,142,141 KIN |
08:00 | GYD 0.0002860 | GYD 839,611,386 | 2,935,736,142,141 KIN |
07:00 | GYD 0.0002860 | GYD 839,611,386 | 2,935,736,142,141 KIN |
06:00 | GYD 0.0002889 | GYD 848,210,123 | 2,935,736,142,141 KIN |
05:00 | GYD 0.0002787 | GYD 818,114,336 | 2,935,736,142,141 KIN |
04:00 | GYD 0.0002657 | GYD 780,033,859 | 2,935,736,142,141 KIN |
03:00 | GYD 0.0002624 | GYD 770,206,821 | 2,935,736,142,141 KIN |
02:00 | GYD 0.0002714 | GYD 796,617,286 | 2,935,736,142,141 KIN |
01:00 | GYD 0.0002714 | GYD 796,617,286 | 2,935,736,142,141 KIN |
00:00 | GYD 0.0002626 | GYD 770,820,867 | 2,935,736,142,141 KIN |
23:00 | GYD 0.0002596 | GYD 762,222,130 | 2,935,736,142,141 KIN |
22:00 | GYD 0.0002751 | GYD 807,673,043 | 2,935,736,142,141 KIN |
21:00 | GYD 0.0002793 | GYD 819,956,893 | 2,935,736,142,141 KIN |
20:00 | GYD 0.0002745 | GYD 805,830,277 | 2,935,736,142,141 KIN |
19:00 | GYD 0.0002720 | GYD 798,459,842 | 2,935,736,142,141 KIN |
18:00 | GYD 0.0003027 | GYD 888,747,412 | 2,935,736,142,141 KIN |
17:00 | GYD 0.0002793 | GYD 819,956,893 | 2,935,736,142,141 KIN |
16:00 | GYD 0.0002985 | GYD 876,463,353 | 2,935,736,142,141 KIN |
15:00 | GYD 0.0002833 | GYD 831,626,696 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Kin (KIN) was
GYD 896,117,847 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
GYD 762,222,130 and the maximum value was
GYD 945,253,664What is the price of Kin (KIN) today in GYD?