What was the price of Kin (KIN) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Kin (KIN) was
GYD 0.0005193 and yesterday's average price was GYD 0.0005224, with a minimum price of
GYD 0.0004900 and a maximum of
GYD 0.0005759 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GYD 0.0005193 | GYD 1,524,562,875 | 2,935,736,142,141 KIN |
18:00 | GYD 0.0005130 | GYD 1,506,120,598 | 2,935,736,142,141 KIN |
17:00 | GYD 0.0005067 | GYD 1,487,678,321 | 2,935,736,142,141 KIN |
16:00 | GYD 0.0004984 | GYD 1,463,088,689 | 2,935,736,142,141 KIN |
15:00 | GYD 0.0004984 | GYD 1,463,088,689 | 2,935,736,142,141 KIN |
14:00 | GYD 0.0004900 | GYD 1,438,498,847 | 2,935,736,142,141 KIN |
13:00 | GYD 0.0005151 | GYD 1,512,267,954 | 2,935,736,142,141 KIN |
12:00 | GYD 0.0005067 | GYD 1,487,678,321 | 2,935,736,142,141 KIN |
11:00 | GYD 0.0005005 | GYD 1,469,236,045 | 2,935,736,142,141 KIN |
10:00 | GYD 0.0005235 | GYD 1,536,857,796 | 2,935,736,142,141 KIN |
09:00 | GYD 0.0005151 | GYD 1,512,267,954 | 2,935,736,142,141 KIN |
08:00 | GYD 0.0005047 | GYD 1,481,530,966 | 2,935,736,142,141 KIN |
07:00 | GYD 0.0005047 | GYD 1,481,530,966 | 2,935,736,142,141 KIN |
06:00 | GYD 0.0004963 | GYD 1,456,941,124 | 2,935,736,142,141 KIN |
05:00 | GYD 0.0004984 | GYD 1,463,088,689 | 2,935,736,142,141 KIN |
04:00 | GYD 0.0005130 | GYD 1,506,120,598 | 2,935,736,142,141 KIN |
03:00 | GYD 0.0005361 | GYD 1,573,742,350 | 2,935,736,142,141 KIN |
02:00 | GYD 0.0005256 | GYD 1,543,005,152 | 2,935,736,142,141 KIN |
01:00 | GYD 0.0005403 | GYD 1,586,037,271 | 2,935,736,142,141 KIN |
00:00 | GYD 0.0005486 | GYD 1,610,626,903 | 2,935,736,142,141 KIN |
23:00 | GYD 0.0005612 | GYD 1,647,511,457 | 2,935,736,142,141 KIN |
22:00 | GYD 0.0005759 | GYD 1,690,543,576 | 2,935,736,142,141 KIN |
21:00 | GYD 0.0005717 | GYD 1,678,248,655 | 2,935,736,142,141 KIN |
20:00 | GYD 0.0005738 | GYD 1,684,396,220 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Kin (KIN) was
GYD 1,524,562,875 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
GYD 1,438,498,847 and the maximum value was
GYD 1,690,543,576What is the price of Kin (KIN) today in GYD?