What was the price of Kin (KIN) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Kin (KIN) was
NIO 0.00005188 and yesterday's average price was NIO 0.00005027, with a minimum price of
NIO 0.00004566 and a maximum of
NIO 0.00005663 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NIO 0.00005188 | NIO 152,312,056 | 2,935,736,142,141 KIN |
14:00 | NIO 0.00005369 | NIO 157,605,206 | 2,935,736,142,141 KIN |
13:00 | NIO 0.00005185 | NIO 152,204,061 | 2,935,736,142,141 KIN |
12:00 | NIO 0.00005663 | NIO 166,246,994 | 2,935,736,142,141 KIN |
11:00 | NIO 0.00005656 | NIO 166,030,965 | 2,935,736,142,141 KIN |
10:00 | NIO 0.00005519 | NIO 162,034,132 | 2,935,736,142,141 KIN |
09:00 | NIO 0.00005155 | NIO 151,339,874 | 2,935,736,142,141 KIN |
08:00 | NIO 0.00005030 | NIO 147,667,102 | 2,935,736,142,141 KIN |
07:00 | NIO 0.00005030 | NIO 147,667,102 | 2,935,736,142,141 KIN |
06:00 | NIO 0.00005081 | NIO 149,179,409 | 2,935,736,142,141 KIN |
05:00 | NIO 0.00004901 | NIO 143,886,296 | 2,935,736,142,141 KIN |
04:00 | NIO 0.00004673 | NIO 137,188,872 | 2,935,736,142,141 KIN |
03:00 | NIO 0.00004614 | NIO 135,460,536 | 2,935,736,142,141 KIN |
02:00 | NIO 0.00004772 | NIO 140,105,491 | 2,935,736,142,141 KIN |
01:00 | NIO 0.00004772 | NIO 140,105,491 | 2,935,736,142,141 KIN |
00:00 | NIO 0.00004618 | NIO 135,568,532 | 2,935,736,142,141 KIN |
23:00 | NIO 0.00004566 | NIO 134,056,225 | 2,935,736,142,141 KIN |
22:00 | NIO 0.00004839 | NIO 142,049,928 | 2,935,736,142,141 KIN |
21:00 | NIO 0.00004912 | NIO 144,210,357 | 2,935,736,142,141 KIN |
20:00 | NIO 0.00004828 | NIO 141,725,831 | 2,935,736,142,141 KIN |
19:00 | NIO 0.00004783 | NIO 140,429,552 | 2,935,736,142,141 KIN |
18:00 | NIO 0.00005324 | NIO 156,308,926 | 2,935,736,142,141 KIN |
17:00 | NIO 0.00004912 | NIO 144,210,357 | 2,935,736,142,141 KIN |
16:00 | NIO 0.00005251 | NIO 154,148,461 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Kin (KIN) was
NIO 152,312,056 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
NIO 134,056,225 and the maximum value was
NIO 166,246,994What is the price of Kin (KIN) today in NIO?