What was the price of Kin (KIN) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Kin (KIN) was
NIO 0.00005267 and yesterday's average price was NIO 0.00005372, with a minimum price of
NIO 0.00005245 and a maximum of
NIO 0.00005558 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NIO 0.00005267 | NIO 154,625,558 | 2,935,736,142,141 KIN |
10:00 | NIO 0.00005276 | NIO 154,896,299 | 2,935,736,142,141 KIN |
09:00 | NIO 0.00005282 | NIO 155,079,258 | 2,935,736,142,141 KIN |
08:00 | NIO 0.00005319 | NIO 156,166,306 | 2,935,736,142,141 KIN |
07:00 | NIO 0.00005297 | NIO 155,505,318 | 2,935,736,142,141 KIN |
06:00 | NIO 0.00005325 | NIO 156,337,745 | 2,935,736,142,141 KIN |
05:00 | NIO 0.00005289 | NIO 155,265,678 | 2,935,736,142,141 KIN |
04:00 | NIO 0.00005288 | NIO 155,234,872 | 2,935,736,142,141 KIN |
03:00 | NIO 0.00005302 | NIO 155,649,006 | 2,935,736,142,141 KIN |
02:00 | NIO 0.00005337 | NIO 156,691,335 | 2,935,736,142,141 KIN |
01:00 | NIO 0.00005245 | NIO 153,991,364 | 2,935,736,142,141 KIN |
00:00 | NIO 0.00005289 | NIO 155,269,506 | 2,935,736,142,141 KIN |
23:00 | NIO 0.00005377 | NIO 157,856,925 | 2,935,736,142,141 KIN |
22:00 | NIO 0.00005456 | NIO 160,160,428 | 2,935,736,142,141 KIN |
21:00 | NIO 0.00005459 | NIO 160,253,472 | 2,935,736,142,141 KIN |
20:00 | NIO 0.00005471 | NIO 160,605,516 | 2,935,736,142,141 KIN |
19:00 | NIO 0.00005449 | NIO 159,966,942 | 2,935,736,142,141 KIN |
18:00 | NIO 0.00005457 | NIO 160,203,637 | 2,935,736,142,141 KIN |
17:00 | NIO 0.00005399 | NIO 158,510,700 | 2,935,736,142,141 KIN |
16:00 | NIO 0.00005410 | NIO 158,834,881 | 2,935,736,142,141 KIN |
15:00 | NIO 0.00005410 | NIO 158,834,881 | 2,935,736,142,141 KIN |
14:00 | NIO 0.00005414 | NIO 158,942,905 | 2,935,736,142,141 KIN |
13:00 | NIO 0.00005558 | NIO 163,156,903 | 2,935,736,142,141 KIN |
12:00 | NIO 0.00005558 | NIO 163,156,903 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Kin (KIN) was
NIO 154,625,558 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
NIO 153,991,364 and the maximum value was
NIO 163,156,903What is the price of Kin (KIN) today in NIO?