What was the price of Kin (KIN) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Kin (KIN) was
NIO 0.00009357 and yesterday's average price was NIO 0.00009159, with a minimum price of
NIO 0.00008620 and a maximum of
NIO 0.0001013 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NIO 0.00009357 | NIO 274,690,219 | 2,935,736,142,141 KIN |
19:00 | NIO 0.00009136 | NIO 268,201,480 | 2,935,736,142,141 KIN |
18:00 | NIO 0.00009025 | NIO 264,957,110 | 2,935,736,142,141 KIN |
17:00 | NIO 0.00008915 | NIO 261,712,740 | 2,935,736,142,141 KIN |
16:00 | NIO 0.00008767 | NIO 257,386,925 | 2,935,736,142,141 KIN |
15:00 | NIO 0.00008767 | NIO 257,386,925 | 2,935,736,142,141 KIN |
14:00 | NIO 0.00008620 | NIO 253,061,074 | 2,935,736,142,141 KIN |
13:00 | NIO 0.00009062 | NIO 266,038,554 | 2,935,736,142,141 KIN |
12:00 | NIO 0.00008915 | NIO 261,712,740 | 2,935,736,142,141 KIN |
11:00 | NIO 0.00008804 | NIO 258,468,370 | 2,935,736,142,141 KIN |
10:00 | NIO 0.00009209 | NIO 270,364,405 | 2,935,736,142,141 KIN |
09:00 | NIO 0.00009062 | NIO 266,038,554 | 2,935,736,142,141 KIN |
08:00 | NIO 0.00008878 | NIO 260,631,295 | 2,935,736,142,141 KIN |
07:00 | NIO 0.00008878 | NIO 260,631,295 | 2,935,736,142,141 KIN |
06:00 | NIO 0.00008731 | NIO 256,305,444 | 2,935,736,142,141 KIN |
05:00 | NIO 0.00008767 | NIO 257,386,925 | 2,935,736,142,141 KIN |
04:00 | NIO 0.00009025 | NIO 264,957,110 | 2,935,736,142,141 KIN |
03:00 | NIO 0.00009430 | NIO 276,853,145 | 2,935,736,142,141 KIN |
02:00 | NIO 0.00009246 | NIO 271,445,849 | 2,935,736,142,141 KIN |
01:00 | NIO 0.00009504 | NIO 279,016,071 | 2,935,736,142,141 KIN |
00:00 | NIO 0.00009651 | NIO 283,341,885 | 2,935,736,142,141 KIN |
23:00 | NIO 0.00009873 | NIO 289,830,625 | 2,935,736,142,141 KIN |
22:00 | NIO 0.0001013 | NIO 297,400,846 | 2,935,736,142,141 KIN |
21:00 | NIO 0.0001006 | NIO 295,237,920 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Kin (KIN) was
NIO 274,690,219 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
NIO 253,061,074 and the maximum value was
NIO 297,400,846What is the price of Kin (KIN) today in NIO?