What was the price of Kin (KIN) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Kin (KIN) was
TTD 0.00001680 and yesterday's average price was TTD 0.00001690, with a minimum price of
TTD 0.00001586 and a maximum of
TTD 0.00001863 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | TTD 0.00001680 | TTD 49,332,787 | 2,935,736,142,141 KIN |
18:00 | TTD 0.00001660 | TTD 48,736,020 | 2,935,736,142,141 KIN |
17:00 | TTD 0.00001640 | TTD 48,139,253 | 2,935,736,142,141 KIN |
16:00 | TTD 0.00001613 | TTD 47,343,566 | 2,935,736,142,141 KIN |
15:00 | TTD 0.00001613 | TTD 47,343,566 | 2,935,736,142,141 KIN |
14:00 | TTD 0.00001586 | TTD 46,547,872 | 2,935,736,142,141 KIN |
13:00 | TTD 0.00001667 | TTD 48,934,940 | 2,935,736,142,141 KIN |
12:00 | TTD 0.00001640 | TTD 48,139,253 | 2,935,736,142,141 KIN |
11:00 | TTD 0.00001619 | TTD 47,542,486 | 2,935,736,142,141 KIN |
10:00 | TTD 0.00001694 | TTD 49,730,634 | 2,935,736,142,141 KIN |
09:00 | TTD 0.00001667 | TTD 48,934,940 | 2,935,736,142,141 KIN |
08:00 | TTD 0.00001633 | TTD 47,940,333 | 2,935,736,142,141 KIN |
07:00 | TTD 0.00001633 | TTD 47,940,333 | 2,935,736,142,141 KIN |
06:00 | TTD 0.00001606 | TTD 47,144,639 | 2,935,736,142,141 KIN |
05:00 | TTD 0.00001613 | TTD 47,343,566 | 2,935,736,142,141 KIN |
04:00 | TTD 0.00001660 | TTD 48,736,020 | 2,935,736,142,141 KIN |
03:00 | TTD 0.00001735 | TTD 50,924,168 | 2,935,736,142,141 KIN |
02:00 | TTD 0.00001701 | TTD 49,929,554 | 2,935,736,142,141 KIN |
01:00 | TTD 0.00001748 | TTD 51,322,015 | 2,935,736,142,141 KIN |
00:00 | TTD 0.00001775 | TTD 52,117,702 | 2,935,736,142,141 KIN |
23:00 | TTD 0.00001816 | TTD 53,311,236 | 2,935,736,142,141 KIN |
22:00 | TTD 0.00001863 | TTD 54,703,697 | 2,935,736,142,141 KIN |
21:00 | TTD 0.00001850 | TTD 54,305,850 | 2,935,736,142,141 KIN |
20:00 | TTD 0.00001857 | TTD 54,504,777 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Kin (KIN) was
TTD 49,332,787 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
TTD 46,547,872 and the maximum value was
TTD 54,703,697What is the price of Kin (KIN) today in TTD?