What was the price of Kin (KIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Kin (KIN) was
CNY 0.00001029 and yesterday's average price was CNY 0.00001049, with a minimum price of
CNY 0.00001025 and a maximum of
CNY 0.00001086 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.00001029 | CNY 30,204,486 | 2,935,736,142,141 KIN |
10:00 | CNY 0.00001031 | CNY 30,257,372 | 2,935,736,142,141 KIN |
09:00 | CNY 0.00001032 | CNY 30,293,111 | 2,935,736,142,141 KIN |
08:00 | CNY 0.00001039 | CNY 30,505,455 | 2,935,736,142,141 KIN |
07:00 | CNY 0.00001035 | CNY 30,376,338 | 2,935,736,142,141 KIN |
06:00 | CNY 0.00001040 | CNY 30,538,944 | 2,935,736,142,141 KIN |
05:00 | CNY 0.00001033 | CNY 30,329,526 | 2,935,736,142,141 KIN |
04:00 | CNY 0.00001033 | CNY 30,323,509 | 2,935,736,142,141 KIN |
03:00 | CNY 0.00001036 | CNY 30,404,406 | 2,935,736,142,141 KIN |
02:00 | CNY 0.00001043 | CNY 30,608,014 | 2,935,736,142,141 KIN |
01:00 | CNY 0.00001025 | CNY 30,080,603 | 2,935,736,142,141 KIN |
00:00 | CNY 0.00001033 | CNY 30,330,274 | 2,935,736,142,141 KIN |
23:00 | CNY 0.00001050 | CNY 30,835,700 | 2,935,736,142,141 KIN |
22:00 | CNY 0.00001066 | CNY 31,285,665 | 2,935,736,142,141 KIN |
21:00 | CNY 0.00001066 | CNY 31,303,840 | 2,935,736,142,141 KIN |
20:00 | CNY 0.00001069 | CNY 31,372,608 | 2,935,736,142,141 KIN |
19:00 | CNY 0.00001064 | CNY 31,247,869 | 2,935,736,142,141 KIN |
18:00 | CNY 0.00001066 | CNY 31,294,105 | 2,935,736,142,141 KIN |
17:00 | CNY 0.00001055 | CNY 30,963,408 | 2,935,736,142,141 KIN |
16:00 | CNY 0.00001057 | CNY 31,026,733 | 2,935,736,142,141 KIN |
15:00 | CNY 0.00001057 | CNY 31,026,733 | 2,935,736,142,141 KIN |
14:00 | CNY 0.00001058 | CNY 31,047,834 | 2,935,736,142,141 KIN |
13:00 | CNY 0.00001086 | CNY 31,870,995 | 2,935,736,142,141 KIN |
12:00 | CNY 0.00001086 | CNY 31,870,995 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Kin (KIN) was
CNY 30,204,486 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CNY 30,080,603 and the maximum value was
CNY 31,870,995What is the price of Kin (KIN) today in CNY?