Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kin (KIN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kin (KIN) was CNY 0.00002078 and yesterday's average price was CNY 0.00002360, with a minimum price of CNY 0.00002078 and a maximum of CNY 0.00002551 (18.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.00002078	CNY 61,017,741	2,935,736,142,141 KIN
02:00	CNY 0.00002078	CNY 61,017,741	2,935,736,142,141 KIN
01:00	CNY 0.00002115	CNY 62,084,486	2,935,736,142,141 KIN
00:00	CNY 0.00002217	CNY 65,071,368	2,935,736,142,141 KIN
23:00	CNY 0.00002166	CNY 63,577,923	2,935,736,142,141 KIN
22:00	CNY 0.00002224	CNY 65,284,714	2,935,736,142,141 KIN
21:00	CNY 0.00002151	CNY 63,151,224	2,935,736,142,141 KIN
20:00	CNY 0.00002246	CNY 65,924,760	2,935,736,142,141 KIN
19:00	CNY 0.00002166	CNY 63,577,923	2,935,736,142,141 KIN
18:00	CNY 0.00002464	CNY 72,325,223	2,935,736,142,141 KIN
17:00	CNY 0.00002471	CNY 72,538,569	2,935,736,142,141 KIN
16:00	CNY 0.00002471	CNY 72,538,569	2,935,736,142,141 KIN
15:00	CNY 0.00002456	CNY 72,111,877	2,935,736,142,141 KIN
14:00	CNY 0.00002435	CNY 71,471,832	2,935,736,142,141 KIN
13:00	CNY 0.00002427	CNY 71,258,478	2,935,736,142,141 KIN
12:00	CNY 0.00002514	CNY 73,818,668	2,935,736,142,141 KIN
11:00	CNY 0.00002500	CNY 73,391,969	2,935,736,142,141 KIN
10:00	CNY 0.00002405	CNY 70,618,433	2,935,736,142,141 KIN
09:00	CNY 0.00002478	CNY 72,751,923	2,935,736,142,141 KIN
08:00	CNY 0.00002464	CNY 72,325,223	2,935,736,142,141 KIN
07:00	CNY 0.00002551	CNY 74,885,406	2,935,736,142,141 KIN
06:00	CNY 0.00002500	CNY 73,391,969	2,935,736,142,141 KIN
05:00	CNY 0.00002544	CNY 74,672,060	2,935,736,142,141 KIN
04:00	CNY 0.00002522	CNY 74,032,014	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kin (KIN) was CNY 61,017,741 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was CNY 61,017,741 and the maximum value was CNY 74,885,406

What is the price of Kin (KIN) today in CNY?