Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kin (KIN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kin (KIN) was CNY 0.00008358 and yesterday's average price was CNY 0.00008399, with a minimum price of CNY 0.00007984 and a maximum of CNY 0.00008878 (10.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.00008358	CNY 245,370,386	2,935,736,142,141 KIN
18:00	CNY 0.00008446	CNY 247,950,966	2,935,736,142,141 KIN
17:00	CNY 0.00008614	CNY 252,897,087	2,935,736,142,141 KIN
16:00	CNY 0.00008878	CNY 260,638,835	2,935,736,142,141 KIN
15:00	CNY 0.00008578	CNY 251,821,843	2,935,736,142,141 KIN
14:00	CNY 0.00008380	CNY 246,015,531	2,935,736,142,141 KIN
13:00	CNY 0.00008439	CNY 247,735,920	2,935,736,142,141 KIN
12:00	CNY 0.00008607	CNY 252,682,034	2,935,736,142,141 KIN
11:00	CNY 0.00008812	CNY 258,703,393	2,935,736,142,141 KIN
10:00	CNY 0.00008585	CNY 252,036,889	2,935,736,142,141 KIN
09:00	CNY 0.00008402	CNY 246,660,676	2,935,736,142,141 KIN
08:00	CNY 0.00008380	CNY 246,015,531	2,935,736,142,141 KIN
07:00	CNY 0.00008329	CNY 244,510,188	2,935,736,142,141 KIN
06:00	CNY 0.00008248	CNY 242,144,653	2,935,736,142,141 KIN
05:00	CNY 0.00008285	CNY 243,219,898	2,935,736,142,141 KIN
04:00	CNY 0.00008351	CNY 245,155,340	2,935,736,142,141 KIN
03:00	CNY 0.00008175	CNY 239,994,172	2,935,736,142,141 KIN
02:00	CNY 0.00008175	CNY 239,994,172	2,935,736,142,141 KIN
01:00	CNY 0.00008248	CNY 242,144,653	2,935,736,142,141 KIN
00:00	CNY 0.00008248	CNY 242,144,653	2,935,736,142,141 KIN
23:00	CNY 0.00008212	CNY 241,069,417	2,935,736,142,141 KIN
22:00	CNY 0.00008417	CNY 247,090,775	2,935,736,142,141 KIN
21:00	CNY 0.00008417	CNY 247,090,775	2,935,736,142,141 KIN
20:00	CNY 0.00007984	CNY 234,402,906	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kin (KIN) was CNY 245,370,386 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was CNY 234,402,906 and the maximum value was CNY 260,638,835

What is the price of Kin (KIN) today in CNY?