Fear and greed index: 63/100 (Greed)

Yesterday's Kin (KIN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kin (KIN) was CNY 0.00001851 and yesterday's average price was CNY 0.00001812, with a minimum price of CNY 0.00001706 and a maximum of CNY 0.00002004 (14.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.00001851	CNY 54,352,389	2,935,736,142,141 KIN
19:00	CNY 0.00001808	CNY 53,068,476	2,935,736,142,141 KIN
18:00	CNY 0.00001786	CNY 52,426,519	2,935,736,142,141 KIN
17:00	CNY 0.00001764	CNY 51,784,562	2,935,736,142,141 KIN
16:00	CNY 0.00001735	CNY 50,928,622	2,935,736,142,141 KIN
15:00	CNY 0.00001735	CNY 50,928,622	2,935,736,142,141 KIN
14:00	CNY 0.00001706	CNY 50,072,675	2,935,736,142,141 KIN
13:00	CNY 0.00001793	CNY 52,640,502	2,935,736,142,141 KIN
12:00	CNY 0.00001764	CNY 51,784,562	2,935,736,142,141 KIN
11:00	CNY 0.00001742	CNY 51,142,605	2,935,736,142,141 KIN
10:00	CNY 0.00001822	CNY 53,496,449	2,935,736,142,141 KIN
09:00	CNY 0.00001793	CNY 52,640,502	2,935,736,142,141 KIN
08:00	CNY 0.00001757	CNY 51,570,579	2,935,736,142,141 KIN
07:00	CNY 0.00001757	CNY 51,570,579	2,935,736,142,141 KIN
06:00	CNY 0.00001727	CNY 50,714,632	2,935,736,142,141 KIN
05:00	CNY 0.00001735	CNY 50,928,622	2,935,736,142,141 KIN
04:00	CNY 0.00001786	CNY 52,426,519	2,935,736,142,141 KIN
03:00	CNY 0.00001866	CNY 54,780,363	2,935,736,142,141 KIN
02:00	CNY 0.00001830	CNY 53,710,432	2,935,736,142,141 KIN
01:00	CNY 0.00001881	CNY 55,208,337	2,935,736,142,141 KIN
00:00	CNY 0.00001910	CNY 56,064,276	2,935,736,142,141 KIN
23:00	CNY 0.00001953	CNY 57,348,190	2,935,736,142,141 KIN
22:00	CNY 0.00002004	CNY 58,846,094	2,935,736,142,141 KIN
21:00	CNY 0.00001990	CNY 58,418,121	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kin (KIN) was CNY 54,352,389 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was CNY 50,072,675 and the maximum value was CNY 58,846,094

What is the price of Kin (KIN) today in CNY?