Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Kin (KIN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kin (KIN) was CNY 0.00009081 and yesterday's average price was CNY 0.00008792, with a minimum price of CNY 0.00008435 and a maximum of CNY 0.00009167 (7.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.00009081	CNY 266,600,299	2,935,736,142,141 KIN
22:00	CNY 0.00008708	CNY 255,632,571	2,935,736,142,141 KIN
21:00	CNY 0.00008779	CNY 257,741,746	2,935,736,142,141 KIN
20:00	CNY 0.00008923	CNY 261,960,104	2,935,736,142,141 KIN
19:00	CNY 0.00008779	CNY 257,741,746	2,935,736,142,141 KIN
18:00	CNY 0.00008736	CNY 256,476,240	2,935,736,142,141 KIN
17:00	CNY 0.00008679	CNY 254,788,895	2,935,736,142,141 KIN
16:00	CNY 0.00008794	CNY 258,163,584	2,935,736,142,141 KIN
15:00	CNY 0.00008794	CNY 258,163,584	2,935,736,142,141 KIN
14:00	CNY 0.00008815	CNY 258,796,337	2,935,736,142,141 KIN
13:00	CNY 0.00008815	CNY 258,796,337	2,935,736,142,141 KIN
12:00	CNY 0.00009017	CNY 264,702,040	2,935,736,142,141 KIN
11:00	CNY 0.00009081	CNY 266,600,299	2,935,736,142,141 KIN
10:00	CNY 0.00009081	CNY 266,600,299	2,935,736,142,141 KIN
09:00	CNY 0.00008995	CNY 264,069,286	2,935,736,142,141 KIN
08:00	CNY 0.00009167	CNY 269,131,320	2,935,736,142,141 KIN
07:00	CNY 0.00008866	CNY 260,272,759	2,935,736,142,141 KIN
06:00	CNY 0.00008858	CNY 260,061,844	2,935,736,142,141 KIN
05:00	CNY 0.00008830	CNY 259,218,175	2,935,736,142,141 KIN
04:00	CNY 0.00008442	CNY 247,828,602	2,935,736,142,141 KIN
02:00	CNY 0.00008442	CNY 247,828,602	2,935,736,142,141 KIN
01:00	CNY 0.00008442	CNY 247,828,602	2,935,736,142,141 KIN
00:00	CNY 0.00008456	CNY 248,250,440	2,935,736,142,141 KIN
23:00	CNY 0.00008435	CNY 247,617,686	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kin (KIN) was CNY 266,600,299 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was CNY 247,617,686 and the maximum value was CNY 269,131,320

What is the price of Kin (KIN) today in CNY?