Fear and greed index: 66/100 (Greed)

Yesterday's Kin (KIN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kin (KIN) was CNY 0.00001039 and yesterday's average price was CNY 0.000009973, with a minimum price of CNY 0.000009446 and a maximum of CNY 0.00001104 (14.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.00001039	CNY 30,490,116	2,935,736,142,141 KIN
10:00	CNY 0.000009848	CNY 28,910,864	2,935,736,142,141 KIN
09:00	CNY 0.000009905	CNY 29,079,318	2,935,736,142,141 KIN
08:00	CNY 0.000009446	CNY 27,731,689	2,935,736,142,141 KIN
07:00	CNY 0.000009690	CNY 28,447,617	2,935,736,142,141 KIN
06:00	CNY 0.000009891	CNY 29,037,208	2,935,736,142,141 KIN
05:00	CNY 0.000009891	CNY 29,037,208	2,935,736,142,141 KIN
04:00	CNY 0.000009654	CNY 28,342,331	2,935,736,142,141 KIN
03:00	CNY 0.000009654	CNY 28,342,331	2,935,736,142,141 KIN
02:00	CNY 0.000009661	CNY 28,363,390	2,935,736,142,141 KIN
01:00	CNY 0.000009905	CNY 29,079,318	2,935,736,142,141 KIN
00:00	CNY 0.000009669	CNY 28,384,449	2,935,736,142,141 KIN
23:00	CNY 0.000009676	CNY 28,405,507	2,935,736,142,141 KIN
22:00	CNY 0.000009898	CNY 29,058,259	2,935,736,142,141 KIN
21:00	CNY 0.000009611	CNY 28,215,994	2,935,736,142,141 KIN
20:00	CNY 0.000009927	CNY 29,142,487	2,935,736,142,141 KIN
19:00	CNY 0.00001067	CNY 31,332,388	2,935,736,142,141 KIN
18:00	CNY 0.00001011	CNY 29,689,960	2,935,736,142,141 KIN
17:00	CNY 0.00001001	CNY 29,395,168	2,935,736,142,141 KIN
16:00	CNY 0.00001011	CNY 29,689,960	2,935,736,142,141 KIN
15:00	CNY 0.00001011	CNY 29,689,960	2,935,736,142,141 KIN
14:00	CNY 0.00001046	CNY 30,721,746	2,935,736,142,141 KIN
13:00	CNY 0.00001011	CNY 29,668,909	2,935,736,142,141 KIN
12:00	CNY 0.00001104	CNY 32,406,277	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kin (KIN) was CNY 30,490,116 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was CNY 27,731,689 and the maximum value was CNY 32,406,277

What is the price of Kin (KIN) today in CNY?