What was the price of Kin (KIN) yesterday in ALL (Albanian Lek)?
Yesterday the price of Kin (KIN) was
ALL 0.0001222 and yesterday's average price was ALL 0.0001143, with a minimum price of
ALL 0.0001040 and a maximum of
ALL 0.0001290 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ALL 0.0001222 | ALL 358,885,743 | 2,935,736,142,141 KIN |
13:00 | ALL 0.0001181 | ALL 346,586,695 | 2,935,736,142,141 KIN |
12:00 | ALL 0.0001290 | ALL 378,564,119 | 2,935,736,142,141 KIN |
11:00 | ALL 0.0001288 | ALL 378,072,197 | 2,935,736,142,141 KIN |
10:00 | ALL 0.0001257 | ALL 368,970,933 | 2,935,736,142,141 KIN |
09:00 | ALL 0.0001174 | ALL 344,618,840 | 2,935,736,142,141 KIN |
08:00 | ALL 0.0001145 | ALL 336,255,501 | 2,935,736,142,141 KIN |
07:00 | ALL 0.0001145 | ALL 336,255,501 | 2,935,736,142,141 KIN |
06:00 | ALL 0.0001157 | ALL 339,699,204 | 2,935,736,142,141 KIN |
05:00 | ALL 0.0001116 | ALL 327,646,159 | 2,935,736,142,141 KIN |
04:00 | ALL 0.0001064 | ALL 312,395,330 | 2,935,736,142,141 KIN |
03:00 | ALL 0.0001051 | ALL 308,459,705 | 2,935,736,142,141 KIN |
02:00 | ALL 0.0001087 | ALL 319,036,817 | 2,935,736,142,141 KIN |
01:00 | ALL 0.0001087 | ALL 319,036,817 | 2,935,736,142,141 KIN |
00:00 | ALL 0.0001052 | ALL 308,705,624 | 2,935,736,142,141 KIN |
23:00 | ALL 0.0001040 | ALL 305,261,921 | 2,935,736,142,141 KIN |
22:00 | ALL 0.0001102 | ALL 323,464,532 | 2,935,736,142,141 KIN |
21:00 | ALL 0.0001119 | ALL 328,384,084 | 2,935,736,142,141 KIN |
20:00 | ALL 0.0001099 | ALL 322,726,523 | 2,935,736,142,141 KIN |
19:00 | ALL 0.0001089 | ALL 319,774,742 | 2,935,736,142,141 KIN |
18:00 | ALL 0.0001212 | ALL 355,933,961 | 2,935,736,142,141 KIN |
17:00 | ALL 0.0001119 | ALL 328,384,084 | 2,935,736,142,141 KIN |
16:00 | ALL 0.0001196 | ALL 351,014,325 | 2,935,736,142,141 KIN |
15:00 | ALL 0.0001134 | ALL 333,057,717 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Kin (KIN) was
ALL 358,885,743 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ALL 305,261,921 and the maximum value was
ALL 378,564,119What is the price of Kin (KIN) today in ALL?