What was the price of Kin (KIN) yesterday in ALL (Albanian Lek)?
Yesterday the price of Kin (KIN) was
ALL 0.0001278 and yesterday's average price was ALL 0.0001271, with a minimum price of
ALL 0.0001256 and a maximum of
ALL 0.0001302 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ALL 0.0001278 | ALL 375,204,985 | 2,935,736,142,141 KIN |
17:00 | ALL 0.0001265 | ALL 371,240,039 | 2,935,736,142,141 KIN |
16:00 | ALL 0.0001267 | ALL 371,999,290 | 2,935,736,142,141 KIN |
15:00 | ALL 0.0001267 | ALL 371,999,290 | 2,935,736,142,141 KIN |
14:00 | ALL 0.0001268 | ALL 372,252,287 | 2,935,736,142,141 KIN |
13:00 | ALL 0.0001302 | ALL 382,121,681 | 2,935,736,142,141 KIN |
12:00 | ALL 0.0001302 | ALL 382,121,681 | 2,935,736,142,141 KIN |
11:00 | ALL 0.0001302 | ALL 382,121,681 | 2,935,736,142,141 KIN |
10:00 | ALL 0.0001296 | ALL 380,350,269 | 2,935,736,142,141 KIN |
09:00 | ALL 0.0001286 | ALL 377,566,610 | 2,935,736,142,141 KIN |
08:00 | ALL 0.0001275 | ALL 374,276,783 | 2,935,736,142,141 KIN |
07:00 | ALL 0.0001275 | ALL 374,276,783 | 2,935,736,142,141 KIN |
06:00 | ALL 0.0001257 | ALL 368,962,547 | 2,935,736,142,141 KIN |
05:00 | ALL 0.0001257 | ALL 368,962,547 | 2,935,736,142,141 KIN |
04:00 | ALL 0.0001259 | ALL 369,721,711 | 2,935,736,142,141 KIN |
03:00 | ALL 0.0001259 | ALL 369,721,711 | 2,935,736,142,141 KIN |
02:00 | ALL 0.0001259 | ALL 369,721,711 | 2,935,736,142,141 KIN |
01:00 | ALL 0.0001256 | ALL 368,709,463 | 2,935,736,142,141 KIN |
00:00 | ALL 0.0001257 | ALL 368,962,547 | 2,935,736,142,141 KIN |
23:00 | ALL 0.0001259 | ALL 369,721,711 | 2,935,736,142,141 KIN |
22:00 | ALL 0.0001265 | ALL 371,240,039 | 2,935,736,142,141 KIN |
21:00 | ALL 0.0001257 | ALL 368,962,547 | 2,935,736,142,141 KIN |
20:00 | ALL 0.0001257 | ALL 368,962,547 | 2,935,736,142,141 KIN |
19:00 | ALL 0.0001281 | ALL 376,048,195 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Kin (KIN) was
ALL 375,204,985 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ALL 368,709,463 and the maximum value was
ALL 382,121,681What is the price of Kin (KIN) today in ALL?