What was the price of Kin (KIN) yesterday in ALL (Albanian Lek)?
Yesterday the price of Kin (KIN) was
ALL 0.0002614 and yesterday's average price was ALL 0.0002989, with a minimum price of
ALL 0.0002614 and a maximum of
ALL 0.0003209 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ALL 0.0002614 | ALL 767,523,967 | 2,935,736,142,141 KIN |
01:00 | ALL 0.0002660 | ALL 780,942,236 | 2,935,736,142,141 KIN |
00:00 | ALL 0.0002788 | ALL 818,513,336 | 2,935,736,142,141 KIN |
23:00 | ALL 0.0002724 | ALL 799,727,740 | 2,935,736,142,141 KIN |
22:00 | ALL 0.0002797 | ALL 821,196,953 | 2,935,736,142,141 KIN |
21:00 | ALL 0.0002706 | ALL 794,360,414 | 2,935,736,142,141 KIN |
20:00 | ALL 0.0002825 | ALL 829,247,896 | 2,935,736,142,141 KIN |
19:00 | ALL 0.0002724 | ALL 799,727,740 | 2,935,736,142,141 KIN |
18:00 | ALL 0.0003099 | ALL 909,757,421 | 2,935,736,142,141 KIN |
17:00 | ALL 0.0003108 | ALL 912,441,039 | 2,935,736,142,141 KIN |
16:00 | ALL 0.0003108 | ALL 912,441,039 | 2,935,736,142,141 KIN |
15:00 | ALL 0.0003090 | ALL 907,073,804 | 2,935,736,142,141 KIN |
14:00 | ALL 0.0003062 | ALL 899,022,861 | 2,935,736,142,141 KIN |
13:00 | ALL 0.0003053 | ALL 896,339,152 | 2,935,736,142,141 KIN |
12:00 | ALL 0.0003163 | ALL 928,543,017 | 2,935,736,142,141 KIN |
11:00 | ALL 0.0003145 | ALL 923,175,691 | 2,935,736,142,141 KIN |
10:00 | ALL 0.0003026 | ALL 888,288,209 | 2,935,736,142,141 KIN |
09:00 | ALL 0.0003117 | ALL 915,124,747 | 2,935,736,142,141 KIN |
08:00 | ALL 0.0003099 | ALL 909,757,421 | 2,935,736,142,141 KIN |
07:00 | ALL 0.0003209 | ALL 941,961,195 | 2,935,736,142,141 KIN |
06:00 | ALL 0.0003145 | ALL 923,175,691 | 2,935,736,142,141 KIN |
05:00 | ALL 0.0003199 | ALL 939,277,577 | 2,935,736,142,141 KIN |
04:00 | ALL 0.0003172 | ALL 931,226,634 | 2,935,736,142,141 KIN |
03:00 | ALL 0.0003108 | ALL 912,441,039 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Kin (KIN) was
ALL 767,523,967 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ALL 767,523,967 and the maximum value was
ALL 941,961,195What is the price of Kin (KIN) today in ALL?