What was the price of Kin (KIN) yesterday in ALL (Albanian Lek)?
Yesterday the price of Kin (KIN) was
ALL 0.0002154 and yesterday's average price was ALL 0.0002167, with a minimum price of
ALL 0.0002032 and a maximum of
ALL 0.0002388 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ALL 0.0002154 | ALL 632,338,299 | 2,935,736,142,141 KIN |
18:00 | ALL 0.0002128 | ALL 624,689,052 | 2,935,736,142,141 KIN |
17:00 | ALL 0.0002102 | ALL 617,039,805 | 2,935,736,142,141 KIN |
16:00 | ALL 0.0002067 | ALL 606,840,838 | 2,935,736,142,141 KIN |
15:00 | ALL 0.0002067 | ALL 606,840,838 | 2,935,736,142,141 KIN |
14:00 | ALL 0.0002032 | ALL 596,641,784 | 2,935,736,142,141 KIN |
13:00 | ALL 0.0002137 | ALL 627,238,772 | 2,935,736,142,141 KIN |
12:00 | ALL 0.0002102 | ALL 617,039,805 | 2,935,736,142,141 KIN |
11:00 | ALL 0.0002076 | ALL 609,390,558 | 2,935,736,142,141 KIN |
10:00 | ALL 0.0002171 | ALL 637,437,826 | 2,935,736,142,141 KIN |
09:00 | ALL 0.0002137 | ALL 627,238,772 | 2,935,736,142,141 KIN |
08:00 | ALL 0.0002093 | ALL 614,490,085 | 2,935,736,142,141 KIN |
07:00 | ALL 0.0002093 | ALL 614,490,085 | 2,935,736,142,141 KIN |
06:00 | ALL 0.0002058 | ALL 604,291,031 | 2,935,736,142,141 KIN |
05:00 | ALL 0.0002067 | ALL 606,840,838 | 2,935,736,142,141 KIN |
04:00 | ALL 0.0002128 | ALL 624,689,052 | 2,935,736,142,141 KIN |
03:00 | ALL 0.0002223 | ALL 652,736,319 | 2,935,736,142,141 KIN |
02:00 | ALL 0.0002180 | ALL 639,987,546 | 2,935,736,142,141 KIN |
01:00 | ALL 0.0002241 | ALL 657,835,846 | 2,935,736,142,141 KIN |
00:00 | ALL 0.0002276 | ALL 668,034,813 | 2,935,736,142,141 KIN |
23:00 | ALL 0.0002328 | ALL 683,333,307 | 2,935,736,142,141 KIN |
22:00 | ALL 0.0002388 | ALL 701,181,608 | 2,935,736,142,141 KIN |
21:00 | ALL 0.0002371 | ALL 696,082,081 | 2,935,736,142,141 KIN |
20:00 | ALL 0.0002380 | ALL 698,631,888 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Kin (KIN) was
ALL 632,338,299 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ALL 596,641,784 and the maximum value was
ALL 701,181,608What is the price of Kin (KIN) today in ALL?