What was the price of Kin (KIN) yesterday in HUF (Hungarian Forint)?
Yesterday the price of Kin (KIN) was
HUF 0.0004966 and yesterday's average price was HUF 0.0004642, with a minimum price of
HUF 0.0004224 and a maximum of
HUF 0.0005239 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | HUF 0.0004966 | HUF 1,457,963,157 | 2,935,736,142,141 KIN |
13:00 | HUF 0.0004796 | HUF 1,407,998,623 | 2,935,736,142,141 KIN |
12:00 | HUF 0.0005239 | HUF 1,537,906,002 | 2,935,736,142,141 KIN |
11:00 | HUF 0.0005232 | HUF 1,535,907,584 | 2,935,736,142,141 KIN |
10:00 | HUF 0.0005106 | HUF 1,498,933,958 | 2,935,736,142,141 KIN |
09:00 | HUF 0.0004769 | HUF 1,400,004,271 | 2,935,736,142,141 KIN |
08:00 | HUF 0.0004653 | HUF 1,366,028,443 | 2,935,736,142,141 KIN |
07:00 | HUF 0.0004653 | HUF 1,366,028,443 | 2,935,736,142,141 KIN |
06:00 | HUF 0.0004701 | HUF 1,380,018,389 | 2,935,736,142,141 KIN |
05:00 | HUF 0.0004534 | HUF 1,331,053,235 | 2,935,736,142,141 KIN |
04:00 | HUF 0.0004323 | HUF 1,269,097,173 | 2,935,736,142,141 KIN |
03:00 | HUF 0.0004268 | HUF 1,253,108,808 | 2,935,736,142,141 KIN |
02:00 | HUF 0.0004415 | HUF 1,296,078,028 | 2,935,736,142,141 KIN |
01:00 | HUF 0.0004415 | HUF 1,296,078,028 | 2,935,736,142,141 KIN |
00:00 | HUF 0.0004272 | HUF 1,254,107,847 | 2,935,736,142,141 KIN |
23:00 | HUF 0.0004224 | HUF 1,240,117,900 | 2,935,736,142,141 KIN |
22:00 | HUF 0.0004476 | HUF 1,314,065,491 | 2,935,736,142,141 KIN |
21:00 | HUF 0.0004544 | HUF 1,334,051,032 | 2,935,736,142,141 KIN |
20:00 | HUF 0.0004466 | HUF 1,311,067,354 | 2,935,736,142,141 KIN |
19:00 | HUF 0.0004425 | HUF 1,299,075,825 | 2,935,736,142,141 KIN |
18:00 | HUF 0.0004925 | HUF 1,445,971,628 | 2,935,736,142,141 KIN |
17:00 | HUF 0.0004544 | HUF 1,334,051,032 | 2,935,736,142,141 KIN |
16:00 | HUF 0.0004857 | HUF 1,425,985,746 | 2,935,736,142,141 KIN |
15:00 | HUF 0.0004609 | HUF 1,353,037,535 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of Kin (KIN) was
HUF 1,457,963,157 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
HUF 1,240,117,900 and the maximum value was
HUF 1,537,906,002What is the price of Kin (KIN) today in HUF?