What was the price of Kin (KIN) yesterday in HUF (Hungarian Forint)?
Yesterday the price of Kin (KIN) was
HUF 0.0008869 and yesterday's average price was HUF 0.0008922, with a minimum price of
HUF 0.0008369 and a maximum of
HUF 0.0009835 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | HUF 0.0008869 | HUF 2,603,835,444 | 2,935,736,142,141 KIN |
18:00 | HUF 0.0008762 | HUF 2,572,337,462 | 2,935,736,142,141 KIN |
17:00 | HUF 0.0008655 | HUF 2,540,839,480 | 2,935,736,142,141 KIN |
16:00 | HUF 0.0008512 | HUF 2,498,842,290 | 2,935,736,142,141 KIN |
15:00 | HUF 0.0008512 | HUF 2,498,842,290 | 2,935,736,142,141 KIN |
14:00 | HUF 0.0008369 | HUF 2,456,844,742 | 2,935,736,142,141 KIN |
13:00 | HUF 0.0008798 | HUF 2,582,836,670 | 2,935,736,142,141 KIN |
12:00 | HUF 0.0008655 | HUF 2,540,839,480 | 2,935,736,142,141 KIN |
11:00 | HUF 0.0008548 | HUF 2,509,341,498 | 2,935,736,142,141 KIN |
10:00 | HUF 0.0008941 | HUF 2,624,834,218 | 2,935,736,142,141 KIN |
09:00 | HUF 0.0008798 | HUF 2,582,836,670 | 2,935,736,142,141 KIN |
08:00 | HUF 0.0008619 | HUF 2,530,340,272 | 2,935,736,142,141 KIN |
07:00 | HUF 0.0008619 | HUF 2,530,340,272 | 2,935,736,142,141 KIN |
06:00 | HUF 0.0008476 | HUF 2,488,342,724 | 2,935,736,142,141 KIN |
05:00 | HUF 0.0008512 | HUF 2,498,842,290 | 2,935,736,142,141 KIN |
04:00 | HUF 0.0008762 | HUF 2,572,337,462 | 2,935,736,142,141 KIN |
03:00 | HUF 0.0009156 | HUF 2,687,830,182 | 2,935,736,142,141 KIN |
02:00 | HUF 0.0008977 | HUF 2,635,333,426 | 2,935,736,142,141 KIN |
01:00 | HUF 0.0009227 | HUF 2,708,828,956 | 2,935,736,142,141 KIN |
00:00 | HUF 0.0009370 | HUF 2,750,826,146 | 2,935,736,142,141 KIN |
23:00 | HUF 0.0009585 | HUF 2,813,822,110 | 2,935,736,142,141 KIN |
22:00 | HUF 0.0009835 | HUF 2,887,317,640 | 2,935,736,142,141 KIN |
21:00 | HUF 0.0009764 | HUF 2,866,318,866 | 2,935,736,142,141 KIN |
20:00 | HUF 0.0009799 | HUF 2,876,818,432 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of Kin (KIN) was
HUF 2,603,835,444 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
HUF 2,456,844,742 and the maximum value was
HUF 2,887,317,640What is the price of Kin (KIN) today in HUF?