What was the price of Kin (KIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Kin (KIN) was
NZD 0.000004987 and yesterday's average price was NZD 0.000005663, with a minimum price of
NZD 0.000004987 and a maximum of
NZD 0.000006121 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NZD 0.000004987 | NZD 14,641,554 | 2,935,736,142,141 KIN |
02:00 | NZD 0.000004987 | NZD 14,641,554 | 2,935,736,142,141 KIN |
01:00 | NZD 0.000005075 | NZD 14,897,526 | 2,935,736,142,141 KIN |
00:00 | NZD 0.000005319 | NZD 15,614,245 | 2,935,736,142,141 KIN |
23:00 | NZD 0.000005197 | NZD 15,255,885 | 2,935,736,142,141 KIN |
22:00 | NZD 0.000005336 | NZD 15,665,439 | 2,935,736,142,141 KIN |
21:00 | NZD 0.000005162 | NZD 15,153,496 | 2,935,736,142,141 KIN |
20:00 | NZD 0.000005388 | NZD 15,819,021 | 2,935,736,142,141 KIN |
19:00 | NZD 0.000005197 | NZD 15,255,885 | 2,935,736,142,141 KIN |
18:00 | NZD 0.000005912 | NZD 17,354,849 | 2,935,736,142,141 KIN |
17:00 | NZD 0.000005929 | NZD 17,406,043 | 2,935,736,142,141 KIN |
16:00 | NZD 0.000005929 | NZD 17,406,043 | 2,935,736,142,141 KIN |
15:00 | NZD 0.000005894 | NZD 17,303,655 | 2,935,736,142,141 KIN |
14:00 | NZD 0.000005842 | NZD 17,150,073 | 2,935,736,142,141 KIN |
13:00 | NZD 0.000005824 | NZD 17,098,877 | 2,935,736,142,141 KIN |
12:00 | NZD 0.000006034 | NZD 17,713,210 | 2,935,736,142,141 KIN |
11:00 | NZD 0.000005999 | NZD 17,610,821 | 2,935,736,142,141 KIN |
10:00 | NZD 0.000005772 | NZD 16,945,295 | 2,935,736,142,141 KIN |
09:00 | NZD 0.000005946 | NZD 17,457,238 | 2,935,736,142,141 KIN |
08:00 | NZD 0.000005912 | NZD 17,354,849 | 2,935,736,142,141 KIN |
07:00 | NZD 0.000006121 | NZD 17,969,179 | 2,935,736,142,141 KIN |
06:00 | NZD 0.000005999 | NZD 17,610,821 | 2,935,736,142,141 KIN |
05:00 | NZD 0.000006103 | NZD 17,917,986 | 2,935,736,142,141 KIN |
04:00 | NZD 0.000006051 | NZD 17,764,403 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Kin (KIN) was
NZD 14,641,554 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
NZD 14,641,554 and the maximum value was
NZD 17,969,179What is the price of Kin (KIN) today in NZD?