What was the price of Kin (KIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Kin (KIN) was
NZD 0.000002383 and yesterday's average price was NZD 0.000002432, with a minimum price of
NZD 0.000002369 and a maximum of
NZD 0.000002510 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.000002383 | NZD 6,995,530 | 2,935,736,142,141 KIN |
09:00 | NZD 0.000002386 | NZD 7,003,793 | 2,935,736,142,141 KIN |
08:00 | NZD 0.000002402 | NZD 7,052,887 | 2,935,736,142,141 KIN |
07:00 | NZD 0.000002392 | NZD 7,023,035 | 2,935,736,142,141 KIN |
06:00 | NZD 0.000002405 | NZD 7,060,629 | 2,935,736,142,141 KIN |
05:00 | NZD 0.000002389 | NZD 7,012,212 | 2,935,736,142,141 KIN |
04:00 | NZD 0.000002388 | NZD 7,010,821 | 2,935,736,142,141 KIN |
03:00 | NZD 0.000002394 | NZD 7,029,524 | 2,935,736,142,141 KIN |
02:00 | NZD 0.000002411 | NZD 7,076,598 | 2,935,736,142,141 KIN |
01:00 | NZD 0.000002369 | NZD 6,954,661 | 2,935,736,142,141 KIN |
00:00 | NZD 0.000002389 | NZD 7,012,385 | 2,935,736,142,141 KIN |
23:00 | NZD 0.000002428 | NZD 7,129,240 | 2,935,736,142,141 KIN |
22:00 | NZD 0.000002464 | NZD 7,233,272 | 2,935,736,142,141 KIN |
21:00 | NZD 0.000002465 | NZD 7,237,474 | 2,935,736,142,141 KIN |
20:00 | NZD 0.000002471 | NZD 7,253,373 | 2,935,736,142,141 KIN |
19:00 | NZD 0.000002461 | NZD 7,224,534 | 2,935,736,142,141 KIN |
18:00 | NZD 0.000002465 | NZD 7,235,223 | 2,935,736,142,141 KIN |
17:00 | NZD 0.000002438 | NZD 7,158,766 | 2,935,736,142,141 KIN |
16:00 | NZD 0.000002443 | NZD 7,173,407 | 2,935,736,142,141 KIN |
15:00 | NZD 0.000002443 | NZD 7,173,407 | 2,935,736,142,141 KIN |
14:00 | NZD 0.000002445 | NZD 7,178,285 | 2,935,736,142,141 KIN |
13:00 | NZD 0.000002510 | NZD 7,368,601 | 2,935,736,142,141 KIN |
12:00 | NZD 0.000002510 | NZD 7,368,601 | 2,935,736,142,141 KIN |
11:00 | NZD 0.000002510 | NZD 7,368,601 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Kin (KIN) was
NZD 6,995,530 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
NZD 6,954,661 and the maximum value was
NZD 7,368,601What is the price of Kin (KIN) today in NZD?