Fear and greed index: 63/100 (Greed)

Yesterday's Kin (KIN) Price in NZD (New Zealand Dollar)

1 USD = 1.67 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kin (KIN) was NZD 0.000004143 and yesterday's average price was NZD 0.000004167, with a minimum price of NZD 0.000003909 and a maximum of NZD 0.000004594 (14.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.000004143	NZD 12,161,774	2,935,736,142,141 KIN
18:00	NZD 0.000004093	NZD 12,014,656	2,935,736,142,141 KIN
17:00	NZD 0.000004042	NZD 11,867,538	2,935,736,142,141 KIN
16:00	NZD 0.000003976	NZD 11,671,381	2,935,736,142,141 KIN
15:00	NZD 0.000003976	NZD 11,671,381	2,935,736,142,141 KIN
14:00	NZD 0.000003909	NZD 11,475,223	2,935,736,142,141 KIN
13:00	NZD 0.000004109	NZD 12,063,695	2,935,736,142,141 KIN
12:00	NZD 0.000004042	NZD 11,867,538	2,935,736,142,141 KIN
11:00	NZD 0.000003992	NZD 11,720,420	2,935,736,142,141 KIN
10:00	NZD 0.000004176	NZD 12,259,854	2,935,736,142,141 KIN
09:00	NZD 0.000004109	NZD 12,063,695	2,935,736,142,141 KIN
08:00	NZD 0.000004026	NZD 11,818,499	2,935,736,142,141 KIN
07:00	NZD 0.000004026	NZD 11,818,499	2,935,736,142,141 KIN
06:00	NZD 0.000003959	NZD 11,622,341	2,935,736,142,141 KIN
05:00	NZD 0.000003976	NZD 11,671,381	2,935,736,142,141 KIN
04:00	NZD 0.000004093	NZD 12,014,656	2,935,736,142,141 KIN
03:00	NZD 0.000004276	NZD 12,554,090	2,935,736,142,141 KIN
02:00	NZD 0.000004193	NZD 12,308,893	2,935,736,142,141 KIN
01:00	NZD 0.000004310	NZD 12,652,169	2,935,736,142,141 KIN
00:00	NZD 0.000004377	NZD 12,848,326	2,935,736,142,141 KIN
23:00	NZD 0.000004477	NZD 13,142,562	2,935,736,142,141 KIN
22:00	NZD 0.000004594	NZD 13,485,839	2,935,736,142,141 KIN
21:00	NZD 0.000004560	NZD 13,387,760	2,935,736,142,141 KIN
20:00	NZD 0.000004577	NZD 13,436,800	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kin (KIN) was NZD 12,161,774 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was NZD 11,475,223 and the maximum value was NZD 13,485,839

What is the price of Kin (KIN) today in NZD?