What was the price of Kin (KIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Kin (KIN) was
NZD 0.000002328 and yesterday's average price was NZD 0.000002256, with a minimum price of
NZD 0.000002049 and a maximum of
NZD 0.000002541 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.000002328 | NZD 6,835,742 | 2,935,736,142,141 KIN |
14:00 | NZD 0.000002409 | NZD 7,073,298 | 2,935,736,142,141 KIN |
13:00 | NZD 0.000002327 | NZD 6,830,895 | 2,935,736,142,141 KIN |
12:00 | NZD 0.000002541 | NZD 7,461,140 | 2,935,736,142,141 KIN |
11:00 | NZD 0.000002538 | NZD 7,451,445 | 2,935,736,142,141 KIN |
10:00 | NZD 0.000002477 | NZD 7,272,068 | 2,935,736,142,141 KIN |
09:00 | NZD 0.000002314 | NZD 6,792,111 | 2,935,736,142,141 KIN |
08:00 | NZD 0.000002257 | NZD 6,627,277 | 2,935,736,142,141 KIN |
07:00 | NZD 0.000002257 | NZD 6,627,277 | 2,935,736,142,141 KIN |
06:00 | NZD 0.000002281 | NZD 6,695,150 | 2,935,736,142,141 KIN |
05:00 | NZD 0.000002200 | NZD 6,457,595 | 2,935,736,142,141 KIN |
04:00 | NZD 0.000002097 | NZD 6,157,016 | 2,935,736,142,141 KIN |
03:00 | NZD 0.000002071 | NZD 6,079,449 | 2,935,736,142,141 KIN |
02:00 | NZD 0.000002142 | NZD 6,287,913 | 2,935,736,142,141 KIN |
01:00 | NZD 0.000002142 | NZD 6,287,913 | 2,935,736,142,141 KIN |
00:00 | NZD 0.000002072 | NZD 6,084,295 | 2,935,736,142,141 KIN |
23:00 | NZD 0.000002049 | NZD 6,016,423 | 2,935,736,142,141 KIN |
22:00 | NZD 0.000002172 | NZD 6,375,180 | 2,935,736,142,141 KIN |
21:00 | NZD 0.000002205 | NZD 6,472,139 | 2,935,736,142,141 KIN |
20:00 | NZD 0.000002167 | NZD 6,360,634 | 2,935,736,142,141 KIN |
19:00 | NZD 0.000002147 | NZD 6,302,457 | 2,935,736,142,141 KIN |
18:00 | NZD 0.000002390 | NZD 7,015,121 | 2,935,736,142,141 KIN |
17:00 | NZD 0.000002205 | NZD 6,472,139 | 2,935,736,142,141 KIN |
16:00 | NZD 0.000002357 | NZD 6,918,160 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Kin (KIN) was
NZD 6,835,742 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
NZD 6,016,423 and the maximum value was
NZD 7,461,140What is the price of Kin (KIN) today in NZD?