Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Kin (KIN) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kin (KIN) was NZD 0.00002118 and yesterday's average price was NZD 0.00002051, with a minimum price of NZD 0.00001967 and a maximum of NZD 0.00002138 (7.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.00002118	NZD 62,182,864	2,935,736,142,141 KIN
22:00	NZD 0.00002031	NZD 59,624,709	2,935,736,142,141 KIN
21:00	NZD 0.00002048	NZD 60,116,661	2,935,736,142,141 KIN
20:00	NZD 0.00002081	NZD 61,100,567	2,935,736,142,141 KIN
19:00	NZD 0.00002048	NZD 60,116,661	2,935,736,142,141 KIN
18:00	NZD 0.00002038	NZD 59,821,490	2,935,736,142,141 KIN
17:00	NZD 0.00002024	NZD 59,427,927	2,935,736,142,141 KIN
16:00	NZD 0.00002051	NZD 60,215,052	2,935,736,142,141 KIN
15:00	NZD 0.00002051	NZD 60,215,052	2,935,736,142,141 KIN
14:00	NZD 0.00002056	NZD 60,362,638	2,935,736,142,141 KIN
13:00	NZD 0.00002056	NZD 60,362,638	2,935,736,142,141 KIN
12:00	NZD 0.00002103	NZD 61,740,107	2,935,736,142,141 KIN
11:00	NZD 0.00002118	NZD 62,182,864	2,935,736,142,141 KIN
10:00	NZD 0.00002118	NZD 62,182,864	2,935,736,142,141 KIN
09:00	NZD 0.00002098	NZD 61,592,521	2,935,736,142,141 KIN
08:00	NZD 0.00002138	NZD 62,773,209	2,935,736,142,141 KIN
07:00	NZD 0.00002068	NZD 60,707,004	2,935,736,142,141 KIN
06:00	NZD 0.00002066	NZD 60,657,810	2,935,736,142,141 KIN
05:00	NZD 0.00002059	NZD 60,461,029	2,935,736,142,141 KIN
04:00	NZD 0.00001969	NZD 57,804,482	2,935,736,142,141 KIN
02:00	NZD 0.00001969	NZD 57,804,482	2,935,736,142,141 KIN
01:00	NZD 0.00001969	NZD 57,804,482	2,935,736,142,141 KIN
00:00	NZD 0.00001972	NZD 57,902,873	2,935,736,142,141 KIN
23:00	NZD 0.00001967	NZD 57,755,287	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kin (KIN) was NZD 62,182,864 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was NZD 57,755,287 and the maximum value was NZD 62,773,209

What is the price of Kin (KIN) today in NZD?