What was the price of Kin (KIN) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Kin (KIN) was
DZD 0.0003404 and yesterday's average price was DZD 0.0003301, with a minimum price of
DZD 0.0003139 and a maximum of
DZD 0.0003404 (7.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | DZD 0.0003404 | DZD 999,359,459 | 2,935,736,142,141 KIN |
09:00 | DZD 0.0003298 | DZD 968,250,976 | 2,935,736,142,141 KIN |
08:00 | DZD 0.0003378 | DZD 991,582,438 | 2,935,736,142,141 KIN |
07:00 | DZD 0.0003378 | DZD 991,582,438 | 2,935,736,142,141 KIN |
06:00 | DZD 0.0003298 | DZD 968,250,976 | 2,935,736,142,141 KIN |
05:00 | DZD 0.0003311 | DZD 972,139,619 | 2,935,736,142,141 KIN |
04:00 | DZD 0.0003311 | DZD 972,139,619 | 2,935,736,142,141 KIN |
03:00 | DZD 0.0003272 | DZD 960,473,954 | 2,935,736,142,141 KIN |
02:00 | DZD 0.0003285 | DZD 964,362,465 | 2,935,736,142,141 KIN |
01:00 | DZD 0.0003245 | DZD 952,696,800 | 2,935,736,142,141 KIN |
00:00 | DZD 0.0003325 | DZD 976,028,130 | 2,935,736,142,141 KIN |
23:00 | DZD 0.0003311 | DZD 972,139,619 | 2,935,736,142,141 KIN |
22:00 | DZD 0.0003285 | DZD 964,362,465 | 2,935,736,142,141 KIN |
21:00 | DZD 0.0003364 | DZD 987,693,795 | 2,935,736,142,141 KIN |
20:00 | DZD 0.0003298 | DZD 968,250,976 | 2,935,736,142,141 KIN |
19:00 | DZD 0.0003351 | DZD 983,805,284 | 2,935,736,142,141 KIN |
18:00 | DZD 0.0003351 | DZD 983,805,284 | 2,935,736,142,141 KIN |
17:00 | DZD 0.0003245 | DZD 952,696,800 | 2,935,736,142,141 KIN |
16:00 | DZD 0.0003325 | DZD 976,028,130 | 2,935,736,142,141 KIN |
15:00 | DZD 0.0003325 | DZD 976,028,130 | 2,935,736,142,141 KIN |
14:00 | DZD 0.0003338 | DZD 979,916,773 | 2,935,736,142,141 KIN |
13:00 | DZD 0.0003179 | DZD 933,253,981 | 2,935,736,142,141 KIN |
12:00 | DZD 0.0003219 | DZD 944,919,646 | 2,935,736,142,141 KIN |
11:00 | DZD 0.0003139 | DZD 921,588,316 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Kin (KIN) was
DZD 999,359,459 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
DZD 921,588,316 and the maximum value was
DZD 999,359,459What is the price of Kin (KIN) today in DZD?