What was the price of Kin (KIN) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Kin (KIN) was
DZD 0.0003417 and yesterday's average price was DZD 0.0003120, with a minimum price of
DZD 0.0003056 and a maximum of
DZD 0.0003537 (13.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | DZD 0.0003417 | DZD 1,003,061,588 | 2,935,736,142,141 KIN |
23:00 | DZD 0.0003230 | DZD 948,206,661 | 2,935,736,142,141 KIN |
22:00 | DZD 0.0003230 | DZD 948,206,661 | 2,935,736,142,141 KIN |
21:00 | DZD 0.0003203 | DZD 940,370,205 | 2,935,736,142,141 KIN |
20:00 | DZD 0.0003257 | DZD 956,043,117 | 2,935,736,142,141 KIN |
19:00 | DZD 0.0003310 | DZD 971,715,896 | 2,935,736,142,141 KIN |
18:00 | DZD 0.0003297 | DZD 967,797,735 | 2,935,736,142,141 KIN |
17:00 | DZD 0.0003297 | DZD 967,797,735 | 2,935,736,142,141 KIN |
16:00 | DZD 0.0003537 | DZD 1,038,325,440 | 2,935,736,142,141 KIN |
15:00 | DZD 0.0003457 | DZD 1,014,816,205 | 2,935,736,142,141 KIN |
14:00 | DZD 0.0003457 | DZD 1,014,816,205 | 2,935,736,142,141 KIN |
13:00 | DZD 0.0003123 | DZD 916,860,970 | 2,935,736,142,141 KIN |
12:00 | DZD 0.0003203 | DZD 940,370,205 | 2,935,736,142,141 KIN |
11:00 | DZD 0.0003176 | DZD 932,533,882 | 2,935,736,142,141 KIN |
10:00 | DZD 0.0003323 | DZD 975,634,058 | 2,935,736,142,141 KIN |
09:00 | DZD 0.0003297 | DZD 967,797,735 | 2,935,736,142,141 KIN |
08:00 | DZD 0.0003203 | DZD 940,370,205 | 2,935,736,142,141 KIN |
07:00 | DZD 0.0003056 | DZD 897,269,896 | 2,935,736,142,141 KIN |
06:00 | DZD 0.0003150 | DZD 924,697,426 | 2,935,736,142,141 KIN |
05:00 | DZD 0.0003110 | DZD 912,942,808 | 2,935,736,142,141 KIN |
04:00 | DZD 0.0003056 | DZD 897,269,896 | 2,935,736,142,141 KIN |
03:00 | DZD 0.0003310 | DZD 971,715,896 | 2,935,736,142,141 KIN |
02:00 | DZD 0.0003176 | DZD 932,533,882 | 2,935,736,142,141 KIN |
0:00 | DZD 0.00 | DZD 0 | 0 KIN |
What was the marketcap of Kin (KIN) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Kin (KIN) was
DZD 1,003,061,588 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
DZD 897,269,896 and the maximum value was
DZD 1,038,325,440What is the price of Kin (KIN) today in DZD?