What was the price of Kin (KIN) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Kin (KIN) was
DZD 0.0004693 and yesterday's average price was DZD 0.0004611, with a minimum price of
DZD 0.0004278 and a maximum of
DZD 0.0004893 (12.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DZD 0.0004693 | DZD 1,377,682,083 | 2,935,736,142,141 KIN |
06:00 | DZD 0.0004599 | DZD 1,350,207,011 | 2,935,736,142,141 KIN |
05:00 | DZD 0.0004679 | DZD 1,373,757,111 | 2,935,736,142,141 KIN |
04:00 | DZD 0.0004639 | DZD 1,361,982,061 | 2,935,736,142,141 KIN |
03:00 | DZD 0.0004546 | DZD 1,334,506,854 | 2,935,736,142,141 KIN |
02:00 | DZD 0.0004773 | DZD 1,401,232,317 | 2,935,736,142,141 KIN |
01:00 | DZD 0.0004786 | DZD 1,405,157,290 | 2,935,736,142,141 KIN |
00:00 | DZD 0.0004546 | DZD 1,334,506,854 | 2,935,736,142,141 KIN |
23:00 | DZD 0.0004666 | DZD 1,369,832,139 | 2,935,736,142,141 KIN |
22:00 | DZD 0.0004706 | DZD 1,381,607,189 | 2,935,736,142,141 KIN |
21:00 | DZD 0.0004532 | DZD 1,330,581,882 | 2,935,736,142,141 KIN |
20:00 | DZD 0.0004679 | DZD 1,373,757,111 | 2,935,736,142,141 KIN |
19:00 | DZD 0.0004532 | DZD 1,330,581,882 | 2,935,736,142,141 KIN |
18:00 | DZD 0.0004599 | DZD 1,350,207,011 | 2,935,736,142,141 KIN |
17:00 | DZD 0.0004572 | DZD 1,342,356,932 | 2,935,736,142,141 KIN |
16:00 | DZD 0.0004492 | DZD 1,318,806,832 | 2,935,736,142,141 KIN |
15:00 | DZD 0.0004813 | DZD 1,413,007,368 | 2,935,736,142,141 KIN |
14:00 | DZD 0.0004813 | DZD 1,413,007,368 | 2,935,736,142,141 KIN |
13:00 | DZD 0.0004893 | DZD 1,436,557,468 | 2,935,736,142,141 KIN |
12:00 | DZD 0.0004639 | DZD 1,361,982,061 | 2,935,736,142,141 KIN |
11:00 | DZD 0.0004546 | DZD 1,334,506,854 | 2,935,736,142,141 KIN |
10:00 | DZD 0.0004278 | DZD 1,256,006,475 | 2,935,736,142,141 KIN |
09:00 | DZD 0.0004318 | DZD 1,267,781,525 | 2,935,736,142,141 KIN |
08:00 | DZD 0.0004332 | DZD 1,271,706,631 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Kin (KIN) was
DZD 1,377,682,083 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
DZD 1,256,006,475 and the maximum value was
DZD 1,436,557,468What is the price of Kin (KIN) today in DZD?