What was the price of Kin (KIN) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Kin (KIN) was
DZD 0.0003826 and yesterday's average price was DZD 0.0004344, with a minimum price of
DZD 0.0003826 and a maximum of
DZD 0.0004695 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | DZD 0.0003826 | DZD 1,123,160,343 | 2,935,736,142,141 KIN |
02:00 | DZD 0.0003826 | DZD 1,123,160,343 | 2,935,736,142,141 KIN |
01:00 | DZD 0.0003893 | DZD 1,142,796,040 | 2,935,736,142,141 KIN |
00:00 | DZD 0.0004080 | DZD 1,197,775,911 | 2,935,736,142,141 KIN |
23:00 | DZD 0.0003986 | DZD 1,170,285,909 | 2,935,736,142,141 KIN |
22:00 | DZD 0.0004093 | DZD 1,201,702,997 | 2,935,736,142,141 KIN |
21:00 | DZD 0.0003960 | DZD 1,162,431,603 | 2,935,736,142,141 KIN |
20:00 | DZD 0.0004133 | DZD 1,213,484,388 | 2,935,736,142,141 KIN |
19:00 | DZD 0.0003986 | DZD 1,170,285,909 | 2,935,736,142,141 KIN |
18:00 | DZD 0.0004535 | DZD 1,331,298,437 | 2,935,736,142,141 KIN |
17:00 | DZD 0.0004548 | DZD 1,335,225,523 | 2,935,736,142,141 KIN |
16:00 | DZD 0.0004548 | DZD 1,335,225,523 | 2,935,736,142,141 KIN |
15:00 | DZD 0.0004521 | DZD 1,327,371,351 | 2,935,736,142,141 KIN |
14:00 | DZD 0.0004481 | DZD 1,315,589,959 | 2,935,736,142,141 KIN |
13:00 | DZD 0.0004468 | DZD 1,311,662,740 | 2,935,736,142,141 KIN |
12:00 | DZD 0.0004628 | DZD 1,358,788,439 | 2,935,736,142,141 KIN |
11:00 | DZD 0.0004602 | DZD 1,350,934,134 | 2,935,736,142,141 KIN |
10:00 | DZD 0.0004428 | DZD 1,299,881,348 | 2,935,736,142,141 KIN |
09:00 | DZD 0.0004562 | DZD 1,339,152,742 | 2,935,736,142,141 KIN |
08:00 | DZD 0.0004535 | DZD 1,331,298,437 | 2,935,736,142,141 KIN |
07:00 | DZD 0.0004695 | DZD 1,378,424,002 | 2,935,736,142,141 KIN |
06:00 | DZD 0.0004602 | DZD 1,350,934,134 | 2,935,736,142,141 KIN |
05:00 | DZD 0.0004682 | DZD 1,374,496,917 | 2,935,736,142,141 KIN |
04:00 | DZD 0.0004642 | DZD 1,362,715,525 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Kin (KIN) was
DZD 1,123,160,343 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
DZD 1,123,160,343 and the maximum value was
DZD 1,378,424,002What is the price of Kin (KIN) today in DZD?