What was the price of Kin (KIN) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Kin (KIN) was
DZD 0.002151 and yesterday's average price was DZD 0.002102, with a minimum price of
DZD 0.002041 and a maximum of
DZD 0.002151 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DZD 0.002151 | DZD 6,314,920,013 | 2,935,736,142,141 KIN |
04:00 | DZD 0.002144 | DZD 6,295,501,414 | 2,935,736,142,141 KIN |
03:00 | DZD 0.002088 | DZD 6,128,501,754 | 2,935,736,142,141 KIN |
02:00 | DZD 0.002088 | DZD 6,128,501,754 | 2,935,736,142,141 KIN |
00:00 | DZD 0.002088 | DZD 6,128,501,754 | 2,935,736,142,141 KIN |
23:00 | DZD 0.002092 | DZD 6,140,152,887 | 2,935,736,142,141 KIN |
22:00 | DZD 0.002125 | DZD 6,237,245,749 | 2,935,736,142,141 KIN |
21:00 | DZD 0.002125 | DZD 6,237,245,749 | 2,935,736,142,141 KIN |
20:00 | DZD 0.002099 | DZD 6,163,455,152 | 2,935,736,142,141 KIN |
19:00 | DZD 0.002110 | DZD 6,194,524,884 | 2,935,736,142,141 KIN |
18:00 | DZD 0.002142 | DZD 6,287,734,080 | 2,935,736,142,141 KIN |
17:00 | DZD 0.002097 | DZD 6,155,687,686 | 2,935,736,142,141 KIN |
16:00 | DZD 0.002130 | DZD 6,252,780,549 | 2,935,736,142,141 KIN |
15:00 | DZD 0.002110 | DZD 6,194,524,884 | 2,935,736,142,141 KIN |
14:00 | DZD 0.002111 | DZD 6,198,408,551 | 2,935,736,142,141 KIN |
13:00 | DZD 0.002113 | DZD 6,202,292,350 | 2,935,736,142,141 KIN |
12:00 | DZD 0.002101 | DZD 6,167,338,819 | 2,935,736,142,141 KIN |
11:00 | DZD 0.002101 | DZD 6,167,338,819 | 2,935,736,142,141 KIN |
10:00 | DZD 0.002041 | DZD 5,992,571,693 | 2,935,736,142,141 KIN |
09:00 | DZD 0.002056 | DZD 6,035,292,558 | 2,935,736,142,141 KIN |
08:00 | DZD 0.002056 | DZD 6,035,292,558 | 2,935,736,142,141 KIN |
07:00 | DZD 0.002095 | DZD 6,151,804,019 | 2,935,736,142,141 KIN |
06:00 | DZD 0.002095 | DZD 6,151,804,019 | 2,935,736,142,141 KIN |
05:00 | DZD 0.002084 | DZD 6,116,850,621 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Kin (KIN) was
DZD 6,314,920,013 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
DZD 5,992,571,693 and the maximum value was
DZD 6,314,920,013What is the price of Kin (KIN) today in DZD?