What was the price of Kin (KIN) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Kin (KIN) was
ETB 0.001916 and yesterday's average price was ETB 0.001875, with a minimum price of
ETB 0.001823 and a maximum of
ETB 0.001916 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ETB 0.001916 | ETB 5,623,840,402 | 2,935,736,142,141 KIN |
03:00 | ETB 0.001865 | ETB 5,474,657,775 | 2,935,736,142,141 KIN |
02:00 | ETB 0.001865 | ETB 5,474,657,775 | 2,935,736,142,141 KIN |
00:00 | ETB 0.001865 | ETB 5,474,657,775 | 2,935,736,142,141 KIN |
23:00 | ETB 0.001868 | ETB 5,485,065,860 | 2,935,736,142,141 KIN |
22:00 | ETB 0.001898 | ETB 5,571,799,978 | 2,935,736,142,141 KIN |
21:00 | ETB 0.001898 | ETB 5,571,799,978 | 2,935,736,142,141 KIN |
20:00 | ETB 0.001875 | ETB 5,505,882,029 | 2,935,736,142,141 KIN |
19:00 | ETB 0.001885 | ETB 5,533,636,961 | 2,935,736,142,141 KIN |
18:00 | ETB 0.001913 | ETB 5,616,901,758 | 2,935,736,142,141 KIN |
17:00 | ETB 0.001873 | ETB 5,498,943,267 | 2,935,736,142,141 KIN |
16:00 | ETB 0.001903 | ETB 5,585,677,385 | 2,935,736,142,141 KIN |
15:00 | ETB 0.001885 | ETB 5,533,636,961 | 2,935,736,142,141 KIN |
14:00 | ETB 0.001886 | ETB 5,537,106,284 | 2,935,736,142,141 KIN |
13:00 | ETB 0.001887 | ETB 5,540,575,724 | 2,935,736,142,141 KIN |
12:00 | ETB 0.001877 | ETB 5,509,351,352 | 2,935,736,142,141 KIN |
11:00 | ETB 0.001877 | ETB 5,509,351,352 | 2,935,736,142,141 KIN |
10:00 | ETB 0.001823 | ETB 5,353,229,962 | 2,935,736,142,141 KIN |
09:00 | ETB 0.001836 | ETB 5,391,392,979 | 2,935,736,142,141 KIN |
08:00 | ETB 0.001836 | ETB 5,391,392,979 | 2,935,736,142,141 KIN |
07:00 | ETB 0.001872 | ETB 5,495,473,945 | 2,935,736,142,141 KIN |
06:00 | ETB 0.001872 | ETB 5,495,473,945 | 2,935,736,142,141 KIN |
05:00 | ETB 0.001861 | ETB 5,464,249,690 | 2,935,736,142,141 KIN |
04:00 | ETB 0.001861 | ETB 5,464,249,690 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Kin (KIN) was
ETB 5,623,840,402 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ETB 5,353,229,962 and the maximum value was
ETB 5,623,840,402What is the price of Kin (KIN) today in ETB?