What was the price of Kin (KIN) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Kin (KIN) was
ETB 0.0001906 and yesterday's average price was ETB 0.0001846, with a minimum price of
ETB 0.0001677 and a maximum of
ETB 0.0002080 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ETB 0.0001906 | ETB 559,458,850 | 2,935,736,142,141 KIN |
14:00 | ETB 0.0001972 | ETB 578,901,167 | 2,935,736,142,141 KIN |
13:00 | ETB 0.0001904 | ETB 559,062,170 | 2,935,736,142,141 KIN |
12:00 | ETB 0.0002080 | ETB 610,643,400 | 2,935,736,142,141 KIN |
11:00 | ETB 0.0002077 | ETB 609,849,905 | 2,935,736,142,141 KIN |
10:00 | ETB 0.0002027 | ETB 595,169,099 | 2,935,736,142,141 KIN |
09:00 | ETB 0.0001894 | ETB 555,887,920 | 2,935,736,142,141 KIN |
08:00 | ETB 0.0001848 | ETB 542,397,423 | 2,935,736,142,141 KIN |
07:00 | ETB 0.0001848 | ETB 542,397,423 | 2,935,736,142,141 KIN |
06:00 | ETB 0.0001866 | ETB 547,952,294 | 2,935,736,142,141 KIN |
05:00 | ETB 0.0001800 | ETB 528,510,112 | 2,935,736,142,141 KIN |
04:00 | ETB 0.0001716 | ETB 503,909,740 | 2,935,736,142,141 KIN |
03:00 | ETB 0.0001695 | ETB 497,561,374 | 2,935,736,142,141 KIN |
02:00 | ETB 0.0001753 | ETB 514,622,801 | 2,935,736,142,141 KIN |
01:00 | ETB 0.0001753 | ETB 514,622,801 | 2,935,736,142,141 KIN |
00:00 | ETB 0.0001696 | ETB 497,958,054 | 2,935,736,142,141 KIN |
23:00 | ETB 0.0001677 | ETB 492,403,183 | 2,935,736,142,141 KIN |
22:00 | ETB 0.0001777 | ETB 521,764,931 | 2,935,736,142,141 KIN |
21:00 | ETB 0.0001804 | ETB 529,700,422 | 2,935,736,142,141 KIN |
20:00 | ETB 0.0001773 | ETB 520,574,486 | 2,935,736,142,141 KIN |
19:00 | ETB 0.0001757 | ETB 515,813,111 | 2,935,736,142,141 KIN |
18:00 | ETB 0.0001956 | ETB 574,139,792 | 2,935,736,142,141 KIN |
17:00 | ETB 0.0001804 | ETB 529,700,422 | 2,935,736,142,141 KIN |
16:00 | ETB 0.0001929 | ETB 566,204,166 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Kin (KIN) was
ETB 559,458,850 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ETB 492,403,183 and the maximum value was
ETB 610,643,400What is the price of Kin (KIN) today in ETB?