What was the price of Kin (KIN) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Kin (KIN) was
ETB 0.0001978 and yesterday's average price was ETB 0.0001969, with a minimum price of
ETB 0.0001943 and a maximum of
ETB 0.0002013 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ETB 0.0001978 | ETB 580,563,652 | 2,935,736,142,141 KIN |
20:00 | ETB 0.0001982 | ETB 581,839,030 | 2,935,736,142,141 KIN |
19:00 | ETB 0.0001974 | ETB 579,525,616 | 2,935,736,142,141 KIN |
18:00 | ETB 0.0001977 | ETB 580,383,113 | 2,935,736,142,141 KIN |
17:00 | ETB 0.0001956 | ETB 574,249,965 | 2,935,736,142,141 KIN |
16:00 | ETB 0.0001960 | ETB 575,424,406 | 2,935,736,142,141 KIN |
15:00 | ETB 0.0001960 | ETB 575,424,406 | 2,935,736,142,141 KIN |
14:00 | ETB 0.0001961 | ETB 575,815,753 | 2,935,736,142,141 KIN |
13:00 | ETB 0.0002013 | ETB 591,082,154 | 2,935,736,142,141 KIN |
12:00 | ETB 0.0002013 | ETB 591,082,154 | 2,935,736,142,141 KIN |
11:00 | ETB 0.0002013 | ETB 591,082,154 | 2,935,736,142,141 KIN |
10:00 | ETB 0.0002004 | ETB 588,342,058 | 2,935,736,142,141 KIN |
09:00 | ETB 0.0001989 | ETB 584,036,174 | 2,935,736,142,141 KIN |
08:00 | ETB 0.0001972 | ETB 578,947,329 | 2,935,736,142,141 KIN |
07:00 | ETB 0.0001972 | ETB 578,947,329 | 2,935,736,142,141 KIN |
06:00 | ETB 0.0001944 | ETB 570,727,041 | 2,935,736,142,141 KIN |
05:00 | ETB 0.0001944 | ETB 570,727,041 | 2,935,736,142,141 KIN |
04:00 | ETB 0.0001948 | ETB 571,901,349 | 2,935,736,142,141 KIN |
03:00 | ETB 0.0001948 | ETB 571,901,349 | 2,935,736,142,141 KIN |
02:00 | ETB 0.0001948 | ETB 571,901,349 | 2,935,736,142,141 KIN |
01:00 | ETB 0.0001943 | ETB 570,335,561 | 2,935,736,142,141 KIN |
00:00 | ETB 0.0001944 | ETB 570,727,041 | 2,935,736,142,141 KIN |
23:00 | ETB 0.0001948 | ETB 571,901,349 | 2,935,736,142,141 KIN |
22:00 | ETB 0.0001956 | ETB 574,249,965 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Kin (KIN) was
ETB 580,563,652 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ETB 570,335,561 and the maximum value was
ETB 591,082,154What is the price of Kin (KIN) today in ETB?