What was the price of Kin (KIN) yesterday in EUR (Euro)?
Yesterday the price of Kin (KIN) was
€0.000002234 and yesterday's average price was €0.000002187, with a minimum price of
€0.000002058 and a maximum of
€0.000002419 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.000002234 | €6,559,347 | 2,935,736,142,141 KIN |
19:00 | €0.000002182 | €6,404,402 | 2,935,736,142,141 KIN |
18:00 | €0.000002155 | €6,326,929 | 2,935,736,142,141 KIN |
17:00 | €0.000002129 | €6,249,457 | 2,935,736,142,141 KIN |
16:00 | €0.000002094 | €6,146,160 | 2,935,736,142,141 KIN |
15:00 | €0.000002094 | €6,146,160 | 2,935,736,142,141 KIN |
14:00 | €0.000002058 | €6,042,863 | 2,935,736,142,141 KIN |
13:00 | €0.000002164 | €6,352,753 | 2,935,736,142,141 KIN |
12:00 | €0.000002129 | €6,249,457 | 2,935,736,142,141 KIN |
11:00 | €0.000002102 | €6,171,984 | 2,935,736,142,141 KIN |
10:00 | €0.000002199 | €6,456,050 | 2,935,736,142,141 KIN |
09:00 | €0.000002164 | €6,352,753 | 2,935,736,142,141 KIN |
08:00 | €0.000002120 | €6,223,633 | 2,935,736,142,141 KIN |
07:00 | €0.000002120 | €6,223,633 | 2,935,736,142,141 KIN |
06:00 | €0.000002085 | €6,120,336 | 2,935,736,142,141 KIN |
05:00 | €0.000002094 | €6,146,160 | 2,935,736,142,141 KIN |
04:00 | €0.000002155 | €6,326,929 | 2,935,736,142,141 KIN |
03:00 | €0.000002252 | €6,610,996 | 2,935,736,142,141 KIN |
02:00 | €0.000002208 | €6,481,874 | 2,935,736,142,141 KIN |
01:00 | €0.000002269 | €6,662,644 | 2,935,736,142,141 KIN |
00:00 | €0.000002305 | €6,765,941 | 2,935,736,142,141 KIN |
23:00 | €0.000002357 | €6,920,886 | 2,935,736,142,141 KIN |
22:00 | €0.000002419 | €7,101,655 | 2,935,736,142,141 KIN |
21:00 | €0.000002401 | €7,050,007 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in EUR (Euro)?
Yesterday the marketcap of Kin (KIN) was
€6,559,347 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
€6,042,863 and the maximum value was
€7,101,655What is the price of Kin (KIN) today in EUR?