Fear and greed index: 68/100 (Greed)

Yesterday's Kin (KIN) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in EUR (Euro)?

Yesterday the price of Kin (KIN) was €0.000001181 and yesterday's average price was €0.000001175, with a minimum price of €0.000001059 and a maximum of €0.000001313 (19.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	€0.000001181	€3,466,772	2,935,736,142,141 KIN
19:00	€0.000001270	€3,727,281	2,935,736,142,141 KIN
18:00	€0.000001203	€3,531,899	2,935,736,142,141 KIN
17:00	€0.000001191	€3,496,831	2,935,736,142,141 KIN
16:00	€0.000001203	€3,531,899	2,935,736,142,141 KIN
15:00	€0.000001203	€3,531,899	2,935,736,142,141 KIN
14:00	€0.000001245	€3,654,639	2,935,736,142,141 KIN
13:00	€0.000001202	€3,529,395	2,935,736,142,141 KIN
12:00	€0.000001313	€3,855,030	2,935,736,142,141 KIN
11:00	€0.000001311	€3,850,021	2,935,736,142,141 KIN
10:00	€0.000001280	€3,757,340	2,935,736,142,141 KIN
09:00	€0.000001195	€3,509,355	2,935,736,142,141 KIN
08:00	€0.000001166	€3,424,189	2,935,736,142,141 KIN
07:00	€0.000001166	€3,424,189	2,935,736,142,141 KIN
06:00	€0.000001178	€3,459,257	2,935,736,142,141 KIN
05:00	€0.000001137	€3,336,518	2,935,736,142,141 KIN
04:00	€0.000001084	€3,181,214	2,935,736,142,141 KIN
03:00	€0.000001070	€3,141,136	2,935,736,142,141 KIN
02:00	€0.000001107	€3,248,846	2,935,736,142,141 KIN
01:00	€0.000001107	€3,248,846	2,935,736,142,141 KIN
00:00	€0.000001071	€3,143,640	2,935,736,142,141 KIN
23:00	€0.000001059	€3,108,572	2,935,736,142,141 KIN
22:00	€0.000001122	€3,293,935	2,935,736,142,141 KIN
21:00	€0.000001139	€3,344,032	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in EUR (Euro)?

Yesterday the marketcap of Kin (KIN) was €3,466,772 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was €3,108,572 and the maximum value was €3,855,030

What is the price of Kin (KIN) today in EUR?