What was the price of Kin (KIN) yesterday in EUR (Euro)?
Yesterday the price of Kin (KIN) was
€0.000001263 and yesterday's average price was €0.000001290, with a minimum price of
€0.000001251 and a maximum of
€0.000001325 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.000001263 | €3,707,827 | 2,935,736,142,141 KIN |
06:00 | €0.000001270 | €3,727,675 | 2,935,736,142,141 KIN |
05:00 | €0.000001261 | €3,702,113 | 2,935,736,142,141 KIN |
04:00 | €0.000001261 | €3,701,378 | 2,935,736,142,141 KIN |
03:00 | €0.000001264 | €3,711,253 | 2,935,736,142,141 KIN |
02:00 | €0.000001273 | €3,736,106 | 2,935,736,142,141 KIN |
01:00 | €0.000001251 | €3,671,728 | 2,935,736,142,141 KIN |
00:00 | €0.000001261 | €3,702,204 | 2,935,736,142,141 KIN |
23:00 | €0.000001282 | €3,763,898 | 2,935,736,142,141 KIN |
22:00 | €0.000001301 | €3,818,822 | 2,935,736,142,141 KIN |
21:00 | €0.000001302 | €3,821,040 | 2,935,736,142,141 KIN |
20:00 | €0.000001304 | €3,829,434 | 2,935,736,142,141 KIN |
19:00 | €0.000001299 | €3,814,208 | 2,935,736,142,141 KIN |
18:00 | €0.000001301 | €3,819,852 | 2,935,736,142,141 KIN |
17:00 | €0.000001287 | €3,779,486 | 2,935,736,142,141 KIN |
16:00 | €0.000001290 | €3,787,216 | 2,935,736,142,141 KIN |
15:00 | €0.000001290 | €3,787,216 | 2,935,736,142,141 KIN |
14:00 | €0.000001291 | €3,789,792 | 2,935,736,142,141 KIN |
13:00 | €0.000001325 | €3,890,269 | 2,935,736,142,141 KIN |
12:00 | €0.000001325 | €3,890,269 | 2,935,736,142,141 KIN |
11:00 | €0.000001325 | €3,890,269 | 2,935,736,142,141 KIN |
10:00 | €0.000001319 | €3,872,235 | 2,935,736,142,141 KIN |
09:00 | €0.000001309 | €3,843,895 | 2,935,736,142,141 KIN |
08:00 | €0.000001298 | €3,810,402 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in EUR (Euro)?
Yesterday the marketcap of Kin (KIN) was
€3,707,827 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
€3,671,728 and the maximum value was
€3,890,269What is the price of Kin (KIN) today in EUR?