What was the price of Kin (KIN) yesterday in EUR (Euro)?
Yesterday the price of Kin (KIN) was
€0.000002636 and yesterday's average price was €0.000002993, with a minimum price of
€0.000002636 and a maximum of
€0.000003235 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.000002636 | €7,737,523 | 2,935,736,142,141 KIN |
02:00 | €0.000002636 | €7,737,523 | 2,935,736,142,141 KIN |
01:00 | €0.000002682 | €7,872,794 | 2,935,736,142,141 KIN |
00:00 | €0.000002811 | €8,251,554 | 2,935,736,142,141 KIN |
23:00 | €0.000002746 | €8,062,174 | 2,935,736,142,141 KIN |
22:00 | €0.000002820 | €8,278,608 | 2,935,736,142,141 KIN |
21:00 | €0.000002728 | €8,008,065 | 2,935,736,142,141 KIN |
20:00 | €0.000002848 | €8,359,771 | 2,935,736,142,141 KIN |
19:00 | €0.000002746 | €8,062,174 | 2,935,736,142,141 KIN |
18:00 | €0.000003124 | €9,171,399 | 2,935,736,142,141 KIN |
17:00 | €0.000003133 | €9,198,453 | 2,935,736,142,141 KIN |
16:00 | €0.000003133 | €9,198,453 | 2,935,736,142,141 KIN |
15:00 | €0.000003115 | €9,144,345 | 2,935,736,142,141 KIN |
14:00 | €0.000003087 | €9,063,183 | 2,935,736,142,141 KIN |
13:00 | €0.000003078 | €9,036,128 | 2,935,736,142,141 KIN |
12:00 | €0.000003189 | €9,360,780 | 2,935,736,142,141 KIN |
11:00 | €0.000003170 | €9,306,671 | 2,935,736,142,141 KIN |
10:00 | €0.000003050 | €8,954,965 | 2,935,736,142,141 KIN |
09:00 | €0.000003142 | €9,225,508 | 2,935,736,142,141 KIN |
08:00 | €0.000003124 | €9,171,399 | 2,935,736,142,141 KIN |
07:00 | €0.000003235 | €9,496,050 | 2,935,736,142,141 KIN |
06:00 | €0.000003170 | €9,306,671 | 2,935,736,142,141 KIN |
05:00 | €0.000003225 | €9,468,996 | 2,935,736,142,141 KIN |
04:00 | €0.000003198 | €9,387,834 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in EUR (Euro)?
Yesterday the marketcap of Kin (KIN) was
€7,737,523 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
€7,737,523 and the maximum value was
€9,496,050What is the price of Kin (KIN) today in EUR?