What was the price of Kin (KIN) yesterday in EUR (Euro)?
Yesterday the price of Kin (KIN) was
€0.000007074 and yesterday's average price was €0.000005397, with a minimum price of
€0.000007036 and a maximum of
€0.000007342 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.000007074 | €20,767,485 | 2,935,736,142,141 KIN |
20:00 | €0.000007342 | €21,553,282 | 2,935,736,142,141 KIN |
19:00 | €0.000007342 | €21,553,282 | 2,935,736,142,141 KIN |
18:00 | €0.000007342 | €21,553,282 | 2,935,736,142,141 KIN |
17:00 | €0.000007074 | €20,767,485 | 2,935,736,142,141 KIN |
16:00 | €0.000007084 | €20,795,549 | 2,935,736,142,141 KIN |
15:00 | €0.000007313 | €21,469,089 | 2,935,736,142,141 KIN |
14:00 | €0.000007275 | €21,356,833 | 2,935,736,142,141 KIN |
13:00 | €0.000007275 | €21,356,833 | 2,935,736,142,141 KIN |
12:00 | €0.000007036 | €20,655,229 | 2,935,736,142,141 KIN |
11:00 | €0.000007036 | €20,655,229 | 2,935,736,142,141 KIN |
10:00 | €0.000007294 | €21,412,961 | 2,935,736,142,141 KIN |
09:00 | €0.000007294 | €21,412,961 | 2,935,736,142,141 KIN |
08:00 | €0.000007112 | €20,879,741 | 2,935,736,142,141 KIN |
07:00 | €0.000007112 | €20,879,741 | 2,935,736,142,141 KIN |
04:00 | €0.000007112 | €20,879,741 | 2,935,736,142,141 KIN |
03:00 | €0.000007208 | €21,160,383 | 2,935,736,142,141 KIN |
02:00 | €0.000007208 | €21,160,383 | 2,935,736,142,141 KIN |
0:00 | €0.00 | €0 | 0 KIN |
0:00 | €0.00 | €0 | 0 KIN |
0:00 | €0.00 | €0 | 0 KIN |
0:00 | €0.00 | €0 | 0 KIN |
0:00 | €0.00 | €0 | 0 KIN |
0:00 | €0.00 | €0 | 0 KIN |
What was the marketcap of Kin (KIN) yesterday in EUR (Euro)?
Yesterday the marketcap of Kin (KIN) was
€20,767,485 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
€20,655,229 and the maximum value was
€21,553,282What is the price of Kin (KIN) today in EUR?