What was the price of Kin (KIN) yesterday in EUR (Euro)?
Yesterday the price of Kin (KIN) was
€0.00001452 and yesterday's average price was €0.00001422, with a minimum price of
€0.00001383 and a maximum of
€0.00001452 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.00001452 | €42,641,480 | 2,935,736,142,141 KIN |
03:00 | €0.00001414 | €41,510,337 | 2,935,736,142,141 KIN |
02:00 | €0.00001414 | €41,510,337 | 2,935,736,142,141 KIN |
00:00 | €0.00001414 | €41,510,337 | 2,935,736,142,141 KIN |
23:00 | €0.00001417 | €41,589,254 | 2,935,736,142,141 KIN |
22:00 | €0.00001439 | €42,246,896 | 2,935,736,142,141 KIN |
21:00 | €0.00001439 | €42,246,896 | 2,935,736,142,141 KIN |
20:00 | €0.00001422 | €41,747,088 | 2,935,736,142,141 KIN |
19:00 | €0.00001429 | €41,957,533 | 2,935,736,142,141 KIN |
18:00 | €0.00001451 | €42,588,869 | 2,935,736,142,141 KIN |
17:00 | €0.00001420 | €41,694,476 | 2,935,736,142,141 KIN |
16:00 | €0.00001443 | €42,352,118 | 2,935,736,142,141 KIN |
15:00 | €0.00001429 | €41,957,533 | 2,935,736,142,141 KIN |
14:00 | €0.00001430 | €41,983,839 | 2,935,736,142,141 KIN |
13:00 | €0.00001431 | €42,010,145 | 2,935,736,142,141 KIN |
12:00 | €0.00001423 | €41,773,393 | 2,935,736,142,141 KIN |
11:00 | €0.00001423 | €41,773,393 | 2,935,736,142,141 KIN |
10:00 | €0.00001383 | €40,589,638 | 2,935,736,142,141 KIN |
09:00 | €0.00001392 | €40,879,001 | 2,935,736,142,141 KIN |
08:00 | €0.00001392 | €40,879,001 | 2,935,736,142,141 KIN |
07:00 | €0.00001419 | €41,668,171 | 2,935,736,142,141 KIN |
06:00 | €0.00001419 | €41,668,171 | 2,935,736,142,141 KIN |
05:00 | €0.00001411 | €41,431,420 | 2,935,736,142,141 KIN |
04:00 | €0.00001411 | €41,431,420 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in EUR (Euro)?
Yesterday the marketcap of Kin (KIN) was
€42,641,480 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
€40,589,638 and the maximum value was
€42,641,480What is the price of Kin (KIN) today in EUR?