What was the price of Kin (KIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kin (KIN) was
STN 0.00003110 and yesterday's average price was STN 0.00003174, with a minimum price of
STN 0.00003092 and a maximum of
STN 0.00003276 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.00003110 | STN 91,314,805 | 2,935,736,142,141 KIN |
09:00 | STN 0.00003114 | STN 91,422,664 | 2,935,736,142,141 KIN |
08:00 | STN 0.00003136 | STN 92,063,503 | 2,935,736,142,141 KIN |
07:00 | STN 0.00003123 | STN 91,673,835 | 2,935,736,142,141 KIN |
06:00 | STN 0.00003139 | STN 92,164,570 | 2,935,736,142,141 KIN |
05:00 | STN 0.00003118 | STN 91,532,562 | 2,935,736,142,141 KIN |
04:00 | STN 0.00003117 | STN 91,514,401 | 2,935,736,142,141 KIN |
03:00 | STN 0.00003126 | STN 91,758,543 | 2,935,736,142,141 KIN |
02:00 | STN 0.00003147 | STN 92,373,019 | 2,935,736,142,141 KIN |
01:00 | STN 0.00003092 | STN 90,781,326 | 2,935,736,142,141 KIN |
00:00 | STN 0.00003118 | STN 91,534,819 | 2,935,736,142,141 KIN |
23:00 | STN 0.00003170 | STN 93,060,160 | 2,935,736,142,141 KIN |
22:00 | STN 0.00003216 | STN 94,418,126 | 2,935,736,142,141 KIN |
21:00 | STN 0.00003218 | STN 94,472,978 | 2,935,736,142,141 KIN |
20:00 | STN 0.00003225 | STN 94,680,515 | 2,935,736,142,141 KIN |
19:00 | STN 0.00003212 | STN 94,304,062 | 2,935,736,142,141 KIN |
18:00 | STN 0.00003217 | STN 94,443,599 | 2,935,736,142,141 KIN |
17:00 | STN 0.00003183 | STN 93,445,575 | 2,935,736,142,141 KIN |
16:00 | STN 0.00003190 | STN 93,636,687 | 2,935,736,142,141 KIN |
15:00 | STN 0.00003190 | STN 93,636,687 | 2,935,736,142,141 KIN |
14:00 | STN 0.00003192 | STN 93,700,370 | 2,935,736,142,141 KIN |
13:00 | STN 0.00003276 | STN 96,184,615 | 2,935,736,142,141 KIN |
12:00 | STN 0.00003276 | STN 96,184,615 | 2,935,736,142,141 KIN |
11:00 | STN 0.00003276 | STN 96,184,615 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kin (KIN) was
STN 91,314,805 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
STN 90,781,326 and the maximum value was
STN 96,184,615What is the price of Kin (KIN) today in STN?