What was the price of Kin (KIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kin (KIN) was
STN 0.00002991 and yesterday's average price was STN 0.00002898, with a minimum price of
STN 0.00002632 and a maximum of
STN 0.00003264 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.00002991 | STN 87,799,296 | 2,935,736,142,141 KIN |
14:00 | STN 0.00003095 | STN 90,850,497 | 2,935,736,142,141 KIN |
13:00 | STN 0.00002989 | STN 87,737,042 | 2,935,736,142,141 KIN |
12:00 | STN 0.00003264 | STN 95,832,000 | 2,935,736,142,141 KIN |
11:00 | STN 0.00003260 | STN 95,707,472 | 2,935,736,142,141 KIN |
10:00 | STN 0.00003182 | STN 93,403,523 | 2,935,736,142,141 KIN |
09:00 | STN 0.00002972 | STN 87,238,888 | 2,935,736,142,141 KIN |
08:00 | STN 0.00002900 | STN 85,121,742 | 2,935,736,142,141 KIN |
07:00 | STN 0.00002900 | STN 85,121,742 | 2,935,736,142,141 KIN |
06:00 | STN 0.00002929 | STN 85,993,502 | 2,935,736,142,141 KIN |
05:00 | STN 0.00002825 | STN 82,942,321 | 2,935,736,142,141 KIN |
04:00 | STN 0.00002694 | STN 79,081,635 | 2,935,736,142,141 KIN |
03:00 | STN 0.00002660 | STN 78,085,347 | 2,935,736,142,141 KIN |
02:00 | STN 0.00002751 | STN 80,762,901 | 2,935,736,142,141 KIN |
01:00 | STN 0.00002751 | STN 80,762,901 | 2,935,736,142,141 KIN |
00:00 | STN 0.00002662 | STN 78,147,600 | 2,935,736,142,141 KIN |
23:00 | STN 0.00002632 | STN 77,275,840 | 2,935,736,142,141 KIN |
22:00 | STN 0.00002789 | STN 81,883,759 | 2,935,736,142,141 KIN |
21:00 | STN 0.00002832 | STN 83,129,124 | 2,935,736,142,141 KIN |
20:00 | STN 0.00002783 | STN 81,696,935 | 2,935,736,142,141 KIN |
19:00 | STN 0.00002757 | STN 80,949,703 | 2,935,736,142,141 KIN |
18:00 | STN 0.00003069 | STN 90,103,266 | 2,935,736,142,141 KIN |
17:00 | STN 0.00002832 | STN 83,129,124 | 2,935,736,142,141 KIN |
16:00 | STN 0.00003027 | STN 88,857,879 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kin (KIN) was
STN 87,799,296 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
STN 77,275,840 and the maximum value was
STN 95,832,000What is the price of Kin (KIN) today in STN?