What was the price of Kin (KIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kin (KIN) was
STN 0.00006213 and yesterday's average price was STN 0.00006438, with a minimum price of
STN 0.00005919 and a maximum of
STN 0.00006913 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.00006213 | STN 182,383,333 | 2,935,736,142,141 KIN |
01:00 | STN 0.00006393 | STN 187,689,033 | 2,935,736,142,141 KIN |
00:00 | STN 0.00006303 | STN 185,036,171 | 2,935,736,142,141 KIN |
23:00 | STN 0.00006393 | STN 187,689,033 | 2,935,736,142,141 KIN |
22:00 | STN 0.00006913 | STN 202,942,905 | 2,935,736,142,141 KIN |
21:00 | STN 0.00006597 | STN 193,657,936 | 2,935,736,142,141 KIN |
20:00 | STN 0.00006755 | STN 198,300,432 | 2,935,736,142,141 KIN |
19:00 | STN 0.00006597 | STN 193,657,936 | 2,935,736,142,141 KIN |
18:00 | STN 0.00006777 | STN 198,963,636 | 2,935,736,142,141 KIN |
17:00 | STN 0.00006687 | STN 196,310,775 | 2,935,736,142,141 KIN |
16:00 | STN 0.00006597 | STN 193,657,936 | 2,935,736,142,141 KIN |
15:00 | STN 0.00006325 | STN 185,699,398 | 2,935,736,142,141 KIN |
14:00 | STN 0.00006506 | STN 191,005,098 | 2,935,736,142,141 KIN |
13:00 | STN 0.00006438 | STN 189,015,463 | 2,935,736,142,141 KIN |
12:00 | STN 0.00006529 | STN 191,668,302 | 2,935,736,142,141 KIN |
11:00 | STN 0.00006506 | STN 191,005,098 | 2,935,736,142,141 KIN |
10:00 | STN 0.00006506 | STN 191,005,098 | 2,935,736,142,141 KIN |
09:00 | STN 0.00006303 | STN 185,036,171 | 2,935,736,142,141 KIN |
08:00 | STN 0.00006190 | STN 181,720,129 | 2,935,736,142,141 KIN |
07:00 | STN 0.00005941 | STN 174,424,795 | 2,935,736,142,141 KIN |
06:00 | STN 0.00005919 | STN 173,761,568 | 2,935,736,142,141 KIN |
05:00 | STN 0.00006438 | STN 189,015,463 | 2,935,736,142,141 KIN |
04:00 | STN 0.00006235 | STN 183,046,537 | 2,935,736,142,141 KIN |
03:00 | STN 0.00006461 | STN 189,678,667 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kin (KIN) was
STN 182,383,333 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
STN 173,761,568 and the maximum value was
STN 202,942,905What is the price of Kin (KIN) today in STN?