What was the price of Kin (KIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kin (KIN) was
STN 0.00008151 and yesterday's average price was STN 0.00007701, with a minimum price of
STN 0.00006921 and a maximum of
STN 0.00008333 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 0.00008151 | STN 239,290,200 | 2,935,736,142,141 KIN |
00:00 | STN 0.00007741 | STN 227,258,838 | 2,935,736,142,141 KIN |
23:00 | STN 0.00007946 | STN 233,274,530 | 2,935,736,142,141 KIN |
22:00 | STN 0.00008014 | STN 235,279,753 | 2,935,736,142,141 KIN |
21:00 | STN 0.00007718 | STN 226,590,437 | 2,935,736,142,141 KIN |
20:00 | STN 0.00007969 | STN 233,942,930 | 2,935,736,142,141 KIN |
19:00 | STN 0.00007718 | STN 226,590,437 | 2,935,736,142,141 KIN |
18:00 | STN 0.00007832 | STN 229,932,484 | 2,935,736,142,141 KIN |
17:00 | STN 0.00007787 | STN 228,595,661 | 2,935,736,142,141 KIN |
16:00 | STN 0.00007650 | STN 224,585,214 | 2,935,736,142,141 KIN |
15:00 | STN 0.00008196 | STN 240,627,023 | 2,935,736,142,141 KIN |
14:00 | STN 0.00008196 | STN 240,627,023 | 2,935,736,142,141 KIN |
13:00 | STN 0.00008333 | STN 244,637,470 | 2,935,736,142,141 KIN |
12:00 | STN 0.00007900 | STN 231,937,707 | 2,935,736,142,141 KIN |
11:00 | STN 0.00007741 | STN 227,258,838 | 2,935,736,142,141 KIN |
10:00 | STN 0.00007286 | STN 213,890,675 | 2,935,736,142,141 KIN |
09:00 | STN 0.00007354 | STN 215,895,898 | 2,935,736,142,141 KIN |
08:00 | STN 0.00007377 | STN 216,564,321 | 2,935,736,142,141 KIN |
07:00 | STN 0.00007650 | STN 224,585,214 | 2,935,736,142,141 KIN |
06:00 | STN 0.00007718 | STN 226,590,437 | 2,935,736,142,141 KIN |
05:00 | STN 0.00007491 | STN 219,906,345 | 2,935,736,142,141 KIN |
04:00 | STN 0.00007149 | STN 209,880,228 | 2,935,736,142,141 KIN |
03:00 | STN 0.00006990 | STN 205,201,359 | 2,935,736,142,141 KIN |
02:00 | STN 0.00006921 | STN 203,196,135 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kin (KIN) was
STN 239,290,200 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
STN 203,196,135 and the maximum value was
STN 244,637,470What is the price of Kin (KIN) today in STN?