What was the price of Kin (KIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kin (KIN) was
STN 0.00005480 and yesterday's average price was STN 0.00005418, with a minimum price of
STN 0.00005195 and a maximum of
STN 0.00005568 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.00005480 | STN 160,873,929 | 2,935,736,142,141 KIN |
04:00 | STN 0.00005480 | STN 160,873,929 | 2,935,736,142,141 KIN |
03:00 | STN 0.00005414 | STN 158,943,444 | 2,935,736,142,141 KIN |
02:00 | STN 0.00005436 | STN 159,586,932 | 2,935,736,142,141 KIN |
01:00 | STN 0.00005370 | STN 157,656,446 | 2,935,736,142,141 KIN |
00:00 | STN 0.00005502 | STN 161,517,417 | 2,935,736,142,141 KIN |
23:00 | STN 0.00005480 | STN 160,873,929 | 2,935,736,142,141 KIN |
22:00 | STN 0.00005436 | STN 159,586,932 | 2,935,736,142,141 KIN |
21:00 | STN 0.00005568 | STN 163,447,902 | 2,935,736,142,141 KIN |
20:00 | STN 0.00005458 | STN 160,230,419 | 2,935,736,142,141 KIN |
19:00 | STN 0.00005546 | STN 162,804,415 | 2,935,736,142,141 KIN |
18:00 | STN 0.00005546 | STN 162,804,415 | 2,935,736,142,141 KIN |
17:00 | STN 0.00005370 | STN 157,656,446 | 2,935,736,142,141 KIN |
16:00 | STN 0.00005502 | STN 161,517,417 | 2,935,736,142,141 KIN |
15:00 | STN 0.00005502 | STN 161,517,417 | 2,935,736,142,141 KIN |
14:00 | STN 0.00005524 | STN 162,160,927 | 2,935,736,142,141 KIN |
13:00 | STN 0.00005261 | STN 154,438,963 | 2,935,736,142,141 KIN |
12:00 | STN 0.00005326 | STN 156,369,449 | 2,935,736,142,141 KIN |
11:00 | STN 0.00005195 | STN 152,508,478 | 2,935,736,142,141 KIN |
10:00 | STN 0.00005304 | STN 155,725,961 | 2,935,736,142,141 KIN |
09:00 | STN 0.00005217 | STN 153,151,988 | 2,935,736,142,141 KIN |
08:00 | STN 0.00005370 | STN 157,656,446 | 2,935,736,142,141 KIN |
07:00 | STN 0.00005370 | STN 157,656,446 | 2,935,736,142,141 KIN |
06:00 | STN 0.00005370 | STN 157,656,446 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kin (KIN) was
STN 160,873,929 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
STN 152,508,478 and the maximum value was
STN 163,447,902What is the price of Kin (KIN) today in STN?