What was the price of Kin (KIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kin (KIN) was
STN 0.00005569 and yesterday's average price was STN 0.00005451, with a minimum price of
STN 0.00005130 and a maximum of
STN 0.00006029 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 0.00005569 | STN 163,485,932 | 2,935,736,142,141 KIN |
19:00 | STN 0.00005437 | STN 159,624,063 | 2,935,736,142,141 KIN |
18:00 | STN 0.00005372 | STN 157,693,128 | 2,935,736,142,141 KIN |
17:00 | STN 0.00005306 | STN 155,762,194 | 2,935,736,142,141 KIN |
16:00 | STN 0.00005218 | STN 153,187,622 | 2,935,736,142,141 KIN |
15:00 | STN 0.00005218 | STN 153,187,622 | 2,935,736,142,141 KIN |
14:00 | STN 0.00005130 | STN 150,613,028 | 2,935,736,142,141 KIN |
13:00 | STN 0.00005393 | STN 158,336,766 | 2,935,736,142,141 KIN |
12:00 | STN 0.00005306 | STN 155,762,194 | 2,935,736,142,141 KIN |
11:00 | STN 0.00005240 | STN 153,831,259 | 2,935,736,142,141 KIN |
10:00 | STN 0.00005481 | STN 160,911,360 | 2,935,736,142,141 KIN |
09:00 | STN 0.00005393 | STN 158,336,766 | 2,935,736,142,141 KIN |
08:00 | STN 0.00005284 | STN 155,118,556 | 2,935,736,142,141 KIN |
07:00 | STN 0.00005284 | STN 155,118,556 | 2,935,736,142,141 KIN |
06:00 | STN 0.00005196 | STN 152,543,962 | 2,935,736,142,141 KIN |
05:00 | STN 0.00005218 | STN 153,187,622 | 2,935,736,142,141 KIN |
04:00 | STN 0.00005372 | STN 157,693,128 | 2,935,736,142,141 KIN |
03:00 | STN 0.00005613 | STN 164,773,229 | 2,935,736,142,141 KIN |
02:00 | STN 0.00005503 | STN 161,554,997 | 2,935,736,142,141 KIN |
01:00 | STN 0.00005657 | STN 166,060,526 | 2,935,736,142,141 KIN |
00:00 | STN 0.00005744 | STN 168,635,098 | 2,935,736,142,141 KIN |
23:00 | STN 0.00005876 | STN 172,496,967 | 2,935,736,142,141 KIN |
22:00 | STN 0.00006029 | STN 177,002,496 | 2,935,736,142,141 KIN |
21:00 | STN 0.00005985 | STN 175,715,199 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kin (KIN) was
STN 163,485,932 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
STN 150,613,028 and the maximum value was
STN 177,002,496What is the price of Kin (KIN) today in STN?