What was the price of Kin (KIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kin (KIN) was
STN 0.00006502 and yesterday's average price was STN 0.00007383, with a minimum price of
STN 0.00006502 and a maximum of
STN 0.00007980 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.00006502 | STN 190,881,843 | 2,935,736,142,141 KIN |
02:00 | STN 0.00006502 | STN 190,881,843 | 2,935,736,142,141 KIN |
01:00 | STN 0.00006616 | STN 194,218,943 | 2,935,736,142,141 KIN |
00:00 | STN 0.00006934 | STN 203,562,809 | 2,935,736,142,141 KIN |
23:00 | STN 0.00006775 | STN 198,890,864 | 2,935,736,142,141 KIN |
22:00 | STN 0.00006957 | STN 204,230,219 | 2,935,736,142,141 KIN |
21:00 | STN 0.00006729 | STN 197,556,020 | 2,935,736,142,141 KIN |
20:00 | STN 0.00007025 | STN 206,232,475 | 2,935,736,142,141 KIN |
19:00 | STN 0.00006775 | STN 198,890,864 | 2,935,736,142,141 KIN |
18:00 | STN 0.00007707 | STN 226,255,050 | 2,935,736,142,141 KIN |
17:00 | STN 0.00007730 | STN 226,922,461 | 2,935,736,142,141 KIN |
16:00 | STN 0.00007730 | STN 226,922,461 | 2,935,736,142,141 KIN |
15:00 | STN 0.00007684 | STN 225,587,639 | 2,935,736,142,141 KIN |
14:00 | STN 0.00007616 | STN 223,585,384 | 2,935,736,142,141 KIN |
13:00 | STN 0.00007593 | STN 222,917,950 | 2,935,736,142,141 KIN |
12:00 | STN 0.00007866 | STN 230,926,994 | 2,935,736,142,141 KIN |
11:00 | STN 0.00007821 | STN 229,592,150 | 2,935,736,142,141 KIN |
10:00 | STN 0.00007525 | STN 220,915,695 | 2,935,736,142,141 KIN |
09:00 | STN 0.00007752 | STN 227,589,894 | 2,935,736,142,141 KIN |
08:00 | STN 0.00007707 | STN 226,255,050 | 2,935,736,142,141 KIN |
07:00 | STN 0.00007980 | STN 234,264,071 | 2,935,736,142,141 KIN |
06:00 | STN 0.00007821 | STN 229,592,150 | 2,935,736,142,141 KIN |
05:00 | STN 0.00007957 | STN 233,596,660 | 2,935,736,142,141 KIN |
04:00 | STN 0.00007889 | STN 231,594,405 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kin (KIN) was
STN 190,881,843 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
STN 190,881,843 and the maximum value was
STN 234,264,071What is the price of Kin (KIN) today in STN?