What was the price of Kin (KIN) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Kin (KIN) was
JMD 0.0003903 and yesterday's average price was JMD 0.0003925, with a minimum price of
JMD 0.0003682 and a maximum of
JMD 0.0004327 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | JMD 0.0003903 | JMD 1,145,671,869 | 2,935,736,142,141 KIN |
18:00 | JMD 0.0003855 | JMD 1,131,812,948 | 2,935,736,142,141 KIN |
17:00 | JMD 0.0003808 | JMD 1,117,954,026 | 2,935,736,142,141 KIN |
16:00 | JMD 0.0003745 | JMD 1,099,475,516 | 2,935,736,142,141 KIN |
15:00 | JMD 0.0003745 | JMD 1,099,475,516 | 2,935,736,142,141 KIN |
14:00 | JMD 0.0003682 | JMD 1,080,996,848 | 2,935,736,142,141 KIN |
13:00 | JMD 0.0003871 | JMD 1,136,432,536 | 2,935,736,142,141 KIN |
12:00 | JMD 0.0003808 | JMD 1,117,954,026 | 2,935,736,142,141 KIN |
11:00 | JMD 0.0003761 | JMD 1,104,095,104 | 2,935,736,142,141 KIN |
10:00 | JMD 0.0003934 | JMD 1,154,911,203 | 2,935,736,142,141 KIN |
09:00 | JMD 0.0003871 | JMD 1,136,432,536 | 2,935,736,142,141 KIN |
08:00 | JMD 0.0003792 | JMD 1,113,334,438 | 2,935,736,142,141 KIN |
07:00 | JMD 0.0003792 | JMD 1,113,334,438 | 2,935,736,142,141 KIN |
06:00 | JMD 0.0003729 | JMD 1,094,855,770 | 2,935,736,142,141 KIN |
05:00 | JMD 0.0003745 | JMD 1,099,475,516 | 2,935,736,142,141 KIN |
04:00 | JMD 0.0003855 | JMD 1,131,812,948 | 2,935,736,142,141 KIN |
03:00 | JMD 0.0004028 | JMD 1,182,629,047 | 2,935,736,142,141 KIN |
02:00 | JMD 0.0003950 | JMD 1,159,530,791 | 2,935,736,142,141 KIN |
01:00 | JMD 0.0004060 | JMD 1,191,868,380 | 2,935,736,142,141 KIN |
00:00 | JMD 0.0004123 | JMD 1,210,346,890 | 2,935,736,142,141 KIN |
23:00 | JMD 0.0004217 | JMD 1,238,064,734 | 2,935,736,142,141 KIN |
22:00 | JMD 0.0004327 | JMD 1,270,402,323 | 2,935,736,142,141 KIN |
21:00 | JMD 0.0004296 | JMD 1,261,162,990 | 2,935,736,142,141 KIN |
20:00 | JMD 0.0004312 | JMD 1,265,782,735 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Kin (KIN) was
JMD 1,145,671,869 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
JMD 1,080,996,848 and the maximum value was
JMD 1,270,402,323What is the price of Kin (KIN) today in JMD?