What was the price of Kin (KIN) yesterday in CUP (Cuban Peso)?
Yesterday the price of Kin (KIN) was
CUP 0.0003892 and yesterday's average price was CUP 0.0003809, with a minimum price of
CUP 0.0003705 and a maximum of
CUP 0.0003892 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CUP 0.0003892 | CUP 1,142,580,374 | 2,935,736,142,141 KIN |
03:00 | CUP 0.0003789 | CUP 1,112,271,345 | 2,935,736,142,141 KIN |
02:00 | CUP 0.0003789 | CUP 1,112,271,345 | 2,935,736,142,141 KIN |
00:00 | CUP 0.0003789 | CUP 1,112,271,345 | 2,935,736,142,141 KIN |
23:00 | CUP 0.0003796 | CUP 1,114,385,928 | 2,935,736,142,141 KIN |
22:00 | CUP 0.0003856 | CUP 1,132,007,463 | 2,935,736,142,141 KIN |
21:00 | CUP 0.0003856 | CUP 1,132,007,463 | 2,935,736,142,141 KIN |
20:00 | CUP 0.0003810 | CUP 1,118,615,092 | 2,935,736,142,141 KIN |
19:00 | CUP 0.0003830 | CUP 1,124,253,986 | 2,935,736,142,141 KIN |
18:00 | CUP 0.0003887 | CUP 1,141,170,669 | 2,935,736,142,141 KIN |
17:00 | CUP 0.0003806 | CUP 1,117,205,363 | 2,935,736,142,141 KIN |
16:00 | CUP 0.0003866 | CUP 1,134,826,898 | 2,935,736,142,141 KIN |
15:00 | CUP 0.0003830 | CUP 1,124,253,986 | 2,935,736,142,141 KIN |
14:00 | CUP 0.0003832 | CUP 1,124,958,839 | 2,935,736,142,141 KIN |
13:00 | CUP 0.0003834 | CUP 1,125,663,716 | 2,935,736,142,141 KIN |
12:00 | CUP 0.0003813 | CUP 1,119,319,945 | 2,935,736,142,141 KIN |
11:00 | CUP 0.0003813 | CUP 1,119,319,945 | 2,935,736,142,141 KIN |
10:00 | CUP 0.0003705 | CUP 1,087,601,187 | 2,935,736,142,141 KIN |
09:00 | CUP 0.0003731 | CUP 1,095,354,663 | 2,935,736,142,141 KIN |
08:00 | CUP 0.0003731 | CUP 1,095,354,663 | 2,935,736,142,141 KIN |
07:00 | CUP 0.0003803 | CUP 1,116,500,510 | 2,935,736,142,141 KIN |
06:00 | CUP 0.0003803 | CUP 1,116,500,510 | 2,935,736,142,141 KIN |
05:00 | CUP 0.0003782 | CUP 1,110,156,763 | 2,935,736,142,141 KIN |
04:00 | CUP 0.0003782 | CUP 1,110,156,763 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Kin (KIN) was
CUP 1,142,580,374 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CUP 1,087,601,187 and the maximum value was
CUP 1,142,580,374What is the price of Kin (KIN) today in CUP?