What was the price of Kin (KIN) yesterday in CUP (Cuban Peso)?
Yesterday the price of Kin (KIN) was
CUP 0.00003567 and yesterday's average price was CUP 0.00003541, with a minimum price of
CUP 0.00003497 and a maximum of
CUP 0.00003624 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CUP 0.00003567 | CUP 104,727,360 | 2,935,736,142,141 KIN |
19:00 | CUP 0.00003553 | CUP 104,310,960 | 2,935,736,142,141 KIN |
18:00 | CUP 0.00003558 | CUP 104,465,304 | 2,935,736,142,141 KIN |
17:00 | CUP 0.00003521 | CUP 103,361,376 | 2,935,736,142,141 KIN |
16:00 | CUP 0.00003528 | CUP 103,572,768 | 2,935,736,142,141 KIN |
15:00 | CUP 0.00003528 | CUP 103,572,768 | 2,935,736,142,141 KIN |
14:00 | CUP 0.00003530 | CUP 103,643,208 | 2,935,736,142,141 KIN |
13:00 | CUP 0.00003624 | CUP 106,391,064 | 2,935,736,142,141 KIN |
12:00 | CUP 0.00003624 | CUP 106,391,064 | 2,935,736,142,141 KIN |
11:00 | CUP 0.00003624 | CUP 106,391,064 | 2,935,736,142,141 KIN |
10:00 | CUP 0.00003607 | CUP 105,897,864 | 2,935,736,142,141 KIN |
09:00 | CUP 0.00003581 | CUP 105,122,832 | 2,935,736,142,141 KIN |
08:00 | CUP 0.00003550 | CUP 104,206,872 | 2,935,736,142,141 KIN |
07:00 | CUP 0.00003550 | CUP 104,206,872 | 2,935,736,142,141 KIN |
06:00 | CUP 0.00003499 | CUP 102,727,272 | 2,935,736,142,141 KIN |
05:00 | CUP 0.00003499 | CUP 102,727,272 | 2,935,736,142,141 KIN |
04:00 | CUP 0.00003506 | CUP 102,938,640 | 2,935,736,142,141 KIN |
03:00 | CUP 0.00003506 | CUP 102,938,640 | 2,935,736,142,141 KIN |
02:00 | CUP 0.00003506 | CUP 102,938,640 | 2,935,736,142,141 KIN |
01:00 | CUP 0.00003497 | CUP 102,656,808 | 2,935,736,142,141 KIN |
00:00 | CUP 0.00003499 | CUP 102,727,272 | 2,935,736,142,141 KIN |
23:00 | CUP 0.00003506 | CUP 102,938,640 | 2,935,736,142,141 KIN |
22:00 | CUP 0.00003521 | CUP 103,361,376 | 2,935,736,142,141 KIN |
21:00 | CUP 0.00003499 | CUP 102,727,272 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Kin (KIN) was
CUP 104,727,360 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CUP 102,656,808 and the maximum value was
CUP 106,391,064What is the price of Kin (KIN) today in CUP?