What was the price of Kin (KIN) yesterday in CUP (Cuban Peso)?
Yesterday the price of Kin (KIN) was
CUP 0.00006806 and yesterday's average price was CUP 0.00007782, with a minimum price of
CUP 0.00006806 and a maximum of
CUP 0.00008353 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CUP 0.00006806 | CUP 199,806,170 | 2,935,736,142,141 KIN |
01:00 | CUP 0.00006925 | CUP 203,299,289 | 2,935,736,142,141 KIN |
00:00 | CUP 0.00007258 | CUP 213,080,010 | 2,935,736,142,141 KIN |
23:00 | CUP 0.00007092 | CUP 208,189,638 | 2,935,736,142,141 KIN |
22:00 | CUP 0.00007282 | CUP 213,778,624 | 2,935,736,142,141 KIN |
21:00 | CUP 0.00007044 | CUP 206,792,385 | 2,935,736,142,141 KIN |
20:00 | CUP 0.00007353 | CUP 215,874,491 | 2,935,736,142,141 KIN |
19:00 | CUP 0.00007092 | CUP 208,189,638 | 2,935,736,142,141 KIN |
18:00 | CUP 0.00008067 | CUP 236,833,185 | 2,935,736,142,141 KIN |
17:00 | CUP 0.00008091 | CUP 237,531,799 | 2,935,736,142,141 KIN |
16:00 | CUP 0.00008091 | CUP 237,531,799 | 2,935,736,142,141 KIN |
15:00 | CUP 0.00008043 | CUP 236,134,571 | 2,935,736,142,141 KIN |
14:00 | CUP 0.00007972 | CUP 234,038,704 | 2,935,736,142,141 KIN |
13:00 | CUP 0.00007948 | CUP 233,340,065 | 2,935,736,142,141 KIN |
12:00 | CUP 0.00008234 | CUP 241,723,557 | 2,935,736,142,141 KIN |
11:00 | CUP 0.00008186 | CUP 240,326,305 | 2,935,736,142,141 KIN |
10:00 | CUP 0.00007877 | CUP 231,244,198 | 2,935,736,142,141 KIN |
09:00 | CUP 0.00008115 | CUP 238,230,438 | 2,935,736,142,141 KIN |
08:00 | CUP 0.00008067 | CUP 236,833,185 | 2,935,736,142,141 KIN |
07:00 | CUP 0.00008353 | CUP 245,216,653 | 2,935,736,142,141 KIN |
06:00 | CUP 0.00008186 | CUP 240,326,305 | 2,935,736,142,141 KIN |
05:00 | CUP 0.00008329 | CUP 244,518,039 | 2,935,736,142,141 KIN |
04:00 | CUP 0.00008258 | CUP 242,422,172 | 2,935,736,142,141 KIN |
03:00 | CUP 0.00008091 | CUP 237,531,799 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Kin (KIN) was
CUP 199,806,170 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CUP 199,806,170 and the maximum value was
CUP 245,216,653What is the price of Kin (KIN) today in CUP?