What was the price of Kin (KIN) yesterday in CUP (Cuban Peso)?
Yesterday the price of Kin (KIN) was
CUP 0.00003502 and yesterday's average price was CUP 0.00003273, with a minimum price of
CUP 0.00002978 and a maximum of
CUP 0.00003694 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUP 0.00003502 | CUP 102,797,736 | 2,935,736,142,141 KIN |
13:00 | CUP 0.00003382 | CUP 99,274,848 | 2,935,736,142,141 KIN |
12:00 | CUP 0.00003694 | CUP 108,434,328 | 2,935,736,142,141 KIN |
11:00 | CUP 0.00003689 | CUP 108,293,424 | 2,935,736,142,141 KIN |
10:00 | CUP 0.00003600 | CUP 105,686,496 | 2,935,736,142,141 KIN |
09:00 | CUP 0.00003362 | CUP 98,711,184 | 2,935,736,142,141 KIN |
08:00 | CUP 0.00003281 | CUP 96,315,624 | 2,935,736,142,141 KIN |
07:00 | CUP 0.00003281 | CUP 96,315,624 | 2,935,736,142,141 KIN |
06:00 | CUP 0.00003314 | CUP 97,302,024 | 2,935,736,142,141 KIN |
05:00 | CUP 0.00003197 | CUP 93,849,600 | 2,935,736,142,141 KIN |
04:00 | CUP 0.00003048 | CUP 89,481,216 | 2,935,736,142,141 KIN |
03:00 | CUP 0.00003010 | CUP 88,353,912 | 2,935,736,142,141 KIN |
02:00 | CUP 0.00003113 | CUP 91,383,576 | 2,935,736,142,141 KIN |
01:00 | CUP 0.00003113 | CUP 91,383,576 | 2,935,736,142,141 KIN |
00:00 | CUP 0.00003012 | CUP 88,424,352 | 2,935,736,142,141 KIN |
23:00 | CUP 0.00002978 | CUP 87,437,952 | 2,935,736,142,141 KIN |
22:00 | CUP 0.00003156 | CUP 92,651,832 | 2,935,736,142,141 KIN |
21:00 | CUP 0.00003204 | CUP 94,060,968 | 2,935,736,142,141 KIN |
20:00 | CUP 0.00003149 | CUP 92,440,440 | 2,935,736,142,141 KIN |
19:00 | CUP 0.00003120 | CUP 91,594,944 | 2,935,736,142,141 KIN |
18:00 | CUP 0.00003473 | CUP 101,952,240 | 2,935,736,142,141 KIN |
17:00 | CUP 0.00003204 | CUP 94,060,968 | 2,935,736,142,141 KIN |
16:00 | CUP 0.00003425 | CUP 100,543,080 | 2,935,736,142,141 KIN |
15:00 | CUP 0.00003250 | CUP 95,399,664 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Kin (KIN) was
CUP 102,797,736 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CUP 87,437,952 and the maximum value was
CUP 108,434,328What is the price of Kin (KIN) today in CUP?