What was the price of Kin (KIN) yesterday in CUP (Cuban Peso)?
Yesterday the price of Kin (KIN) was
CUP 0.00005947 and yesterday's average price was CUP 0.00005982, with a minimum price of
CUP 0.00005611 and a maximum of
CUP 0.00006595 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CUP 0.00005947 | CUP 174,591,572 | 2,935,736,142,141 KIN |
18:00 | CUP 0.00005875 | CUP 172,479,579 | 2,935,736,142,141 KIN |
17:00 | CUP 0.00005803 | CUP 170,367,586 | 2,935,736,142,141 KIN |
16:00 | CUP 0.00005707 | CUP 167,551,603 | 2,935,736,142,141 KIN |
15:00 | CUP 0.00005707 | CUP 167,551,603 | 2,935,736,142,141 KIN |
14:00 | CUP 0.00005611 | CUP 164,735,596 | 2,935,736,142,141 KIN |
13:00 | CUP 0.00005899 | CUP 173,183,568 | 2,935,736,142,141 KIN |
12:00 | CUP 0.00005803 | CUP 170,367,586 | 2,935,736,142,141 KIN |
11:00 | CUP 0.00005731 | CUP 168,255,593 | 2,935,736,142,141 KIN |
10:00 | CUP 0.00005995 | CUP 175,999,575 | 2,935,736,142,141 KIN |
09:00 | CUP 0.00005899 | CUP 173,183,568 | 2,935,736,142,141 KIN |
08:00 | CUP 0.00005779 | CUP 169,663,596 | 2,935,736,142,141 KIN |
07:00 | CUP 0.00005779 | CUP 169,663,596 | 2,935,736,142,141 KIN |
06:00 | CUP 0.00005683 | CUP 166,847,589 | 2,935,736,142,141 KIN |
05:00 | CUP 0.00005707 | CUP 167,551,603 | 2,935,736,142,141 KIN |
04:00 | CUP 0.00005875 | CUP 172,479,579 | 2,935,736,142,141 KIN |
03:00 | CUP 0.00006139 | CUP 180,223,561 | 2,935,736,142,141 KIN |
02:00 | CUP 0.00006019 | CUP 176,703,565 | 2,935,736,142,141 KIN |
01:00 | CUP 0.00006187 | CUP 181,631,564 | 2,935,736,142,141 KIN |
00:00 | CUP 0.00006283 | CUP 184,447,547 | 2,935,736,142,141 KIN |
23:00 | CUP 0.00006427 | CUP 188,671,533 | 2,935,736,142,141 KIN |
22:00 | CUP 0.00006595 | CUP 193,599,533 | 2,935,736,142,141 KIN |
21:00 | CUP 0.00006547 | CUP 192,191,529 | 2,935,736,142,141 KIN |
20:00 | CUP 0.00006571 | CUP 192,895,543 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Kin (KIN) was
CUP 174,591,572 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CUP 164,735,596 and the maximum value was
CUP 193,599,533What is the price of Kin (KIN) today in CUP?