What was the price of Kin (KIN) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Kin (KIN) was
NPR 0.002168 and yesterday's average price was NPR 0.002121, with a minimum price of
NPR 0.002063 and a maximum of
NPR 0.002168 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NPR 0.002168 | NPR 6,363,409,892 | 2,935,736,142,141 KIN |
03:00 | NPR 0.002110 | NPR 6,194,608,836 | 2,935,736,142,141 KIN |
02:00 | NPR 0.002110 | NPR 6,194,608,836 | 2,935,736,142,141 KIN |
00:00 | NPR 0.002110 | NPR 6,194,608,836 | 2,935,736,142,141 KIN |
23:00 | NPR 0.002114 | NPR 6,206,385,647 | 2,935,736,142,141 KIN |
22:00 | NPR 0.002148 | NPR 6,304,525,834 | 2,935,736,142,141 KIN |
21:00 | NPR 0.002148 | NPR 6,304,525,834 | 2,935,736,142,141 KIN |
20:00 | NPR 0.002122 | NPR 6,229,939,271 | 2,935,736,142,141 KIN |
19:00 | NPR 0.002133 | NPR 6,261,344,147 | 2,935,736,142,141 KIN |
18:00 | NPR 0.002165 | NPR 6,355,558,774 | 2,935,736,142,141 KIN |
17:00 | NPR 0.002119 | NPR 6,222,088,018 | 2,935,736,142,141 KIN |
16:00 | NPR 0.002153 | NPR 6,320,228,205 | 2,935,736,142,141 KIN |
15:00 | NPR 0.002133 | NPR 6,261,344,147 | 2,935,736,142,141 KIN |
14:00 | NPR 0.002134 | NPR 6,265,269,706 | 2,935,736,142,141 KIN |
13:00 | NPR 0.002135 | NPR 6,269,195,399 | 2,935,736,142,141 KIN |
12:00 | NPR 0.002123 | NPR 6,233,864,830 | 2,935,736,142,141 KIN |
11:00 | NPR 0.002123 | NPR 6,233,864,830 | 2,935,736,142,141 KIN |
10:00 | NPR 0.002063 | NPR 6,057,212,521 | 2,935,736,142,141 KIN |
09:00 | NPR 0.002078 | NPR 6,100,394,208 | 2,935,736,142,141 KIN |
08:00 | NPR 0.002078 | NPR 6,100,394,208 | 2,935,736,142,141 KIN |
07:00 | NPR 0.002118 | NPR 6,218,162,459 | 2,935,736,142,141 KIN |
06:00 | NPR 0.002118 | NPR 6,218,162,459 | 2,935,736,142,141 KIN |
05:00 | NPR 0.002106 | NPR 6,182,832,024 | 2,935,736,142,141 KIN |
04:00 | NPR 0.002106 | NPR 6,182,832,024 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Kin (KIN) was
NPR 6,363,409,892 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
NPR 6,057,212,521 and the maximum value was
NPR 6,363,409,892What is the price of Kin (KIN) today in NPR?