What was the price of Kin (KIN) yesterday in VND (Vietnamese Dong)?
Yesterday the price of Kin (KIN) was
VND 0.03864 and yesterday's average price was VND 0.03847, with a minimum price of
VND 0.03796 and a maximum of
VND 0.03934 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | VND 0.03864 | VND 113,441,070,050 | 2,935,736,142,141 KIN |
20:00 | VND 0.03873 | VND 113,690,276,560 | 2,935,736,142,141 KIN |
19:00 | VND 0.03857 | VND 113,238,239,660 | 2,935,736,142,141 KIN |
18:00 | VND 0.03863 | VND 113,405,792,934 | 2,935,736,142,141 KIN |
17:00 | VND 0.03822 | VND 112,207,387,096 | 2,935,736,142,141 KIN |
16:00 | VND 0.03830 | VND 112,436,870,728 | 2,935,736,142,141 KIN |
15:00 | VND 0.03830 | VND 112,436,870,728 | 2,935,736,142,141 KIN |
14:00 | VND 0.03833 | VND 112,513,339,218 | 2,935,736,142,141 KIN |
13:00 | VND 0.03934 | VND 115,496,365,894 | 2,935,736,142,141 KIN |
12:00 | VND 0.03934 | VND 115,496,365,894 | 2,935,736,142,141 KIN |
11:00 | VND 0.03934 | VND 115,496,365,894 | 2,935,736,142,141 KIN |
10:00 | VND 0.03916 | VND 114,960,956,194 | 2,935,736,142,141 KIN |
09:00 | VND 0.03887 | VND 114,119,594,372 | 2,935,736,142,141 KIN |
08:00 | VND 0.03853 | VND 113,125,243,462 | 2,935,736,142,141 KIN |
07:00 | VND 0.03853 | VND 113,125,243,462 | 2,935,736,142,141 KIN |
06:00 | VND 0.03799 | VND 111,519,014,362 | 2,935,736,142,141 KIN |
05:00 | VND 0.03799 | VND 111,519,014,362 | 2,935,736,142,141 KIN |
04:00 | VND 0.03806 | VND 111,748,471,940 | 2,935,736,142,141 KIN |
03:00 | VND 0.03806 | VND 111,748,471,940 | 2,935,736,142,141 KIN |
02:00 | VND 0.03806 | VND 111,748,471,940 | 2,935,736,142,141 KIN |
01:00 | VND 0.03796 | VND 111,442,519,818 | 2,935,736,142,141 KIN |
00:00 | VND 0.03799 | VND 111,519,014,362 | 2,935,736,142,141 KIN |
23:00 | VND 0.03806 | VND 111,748,471,940 | 2,935,736,142,141 KIN |
22:00 | VND 0.03822 | VND 112,207,387,096 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in VND (Vietnamese Dong)?
Yesterday the marketcap of Kin (KIN) was
VND 113,441,070,050 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
VND 111,442,519,818 and the maximum value was
VND 115,496,365,894What is the price of Kin (KIN) today in VND?