What was the price of Kin (KIN) yesterday in VND (Vietnamese Dong)?
Yesterday the price of Kin (KIN) was
VND 0.4000 and yesterday's average price was VND 0.3908, with a minimum price of
VND 0.3796 and a maximum of
VND 0.4000 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VND 0.4000 | VND 1,174,359,073,510 | 2,935,736,142,141 KIN |
04:00 | VND 0.3988 | VND 1,170,747,878,451 | 2,935,736,142,141 KIN |
03:00 | VND 0.3882 | VND 1,139,691,655,066 | 2,935,736,142,141 KIN |
02:00 | VND 0.3882 | VND 1,139,691,655,066 | 2,935,736,142,141 KIN |
00:00 | VND 0.3882 | VND 1,139,691,655,066 | 2,935,736,142,141 KIN |
23:00 | VND 0.3890 | VND 1,141,858,367,181 | 2,935,736,142,141 KIN |
22:00 | VND 0.3951 | VND 1,159,914,317,875 | 2,935,736,142,141 KIN |
21:00 | VND 0.3951 | VND 1,159,914,317,875 | 2,935,736,142,141 KIN |
20:00 | VND 0.3904 | VND 1,146,191,791,411 | 2,935,736,142,141 KIN |
19:00 | VND 0.3924 | VND 1,151,969,698,586 | 2,935,736,142,141 KIN |
18:00 | VND 0.3983 | VND 1,169,303,420,109 | 2,935,736,142,141 KIN |
17:00 | VND 0.3899 | VND 1,144,747,308,467 | 2,935,736,142,141 KIN |
16:00 | VND 0.3961 | VND 1,162,803,259,162 | 2,935,736,142,141 KIN |
15:00 | VND 0.3924 | VND 1,151,969,698,586 | 2,935,736,142,141 KIN |
14:00 | VND 0.3926 | VND 1,152,691,927,757 | 2,935,736,142,141 KIN |
13:00 | VND 0.3929 | VND 1,153,414,181,530 | 2,935,736,142,141 KIN |
12:00 | VND 0.3907 | VND 1,146,914,020,582 | 2,935,736,142,141 KIN |
11:00 | VND 0.3907 | VND 1,146,914,020,582 | 2,935,736,142,141 KIN |
10:00 | VND 0.3796 | VND 1,114,413,314,253 | 2,935,736,142,141 KIN |
09:00 | VND 0.3823 | VND 1,122,357,933,542 | 2,935,736,142,141 KIN |
08:00 | VND 0.3823 | VND 1,122,357,933,542 | 2,935,736,142,141 KIN |
07:00 | VND 0.3897 | VND 1,144,025,079,296 | 2,935,736,142,141 KIN |
06:00 | VND 0.3897 | VND 1,144,025,079,296 | 2,935,736,142,141 KIN |
05:00 | VND 0.3875 | VND 1,137,524,942,950 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in VND (Vietnamese Dong)?
Yesterday the marketcap of Kin (KIN) was
VND 1,174,359,073,510 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
VND 1,114,413,314,253 and the maximum value was
VND 1,174,359,073,510What is the price of Kin (KIN) today in VND?