What was the price of Kin (KIN) yesterday in VND (Vietnamese Dong)?
Yesterday the price of Kin (KIN) was
VND 0.04011 and yesterday's average price was VND 0.03487, with a minimum price of
VND 0.03233 and a maximum of
VND 0.04011 (19.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VND 0.04011 | VND 117,746,537,470 | 2,935,736,142,141 KIN |
10:00 | VND 0.03914 | VND 114,912,046,380 | 2,935,736,142,141 KIN |
09:00 | VND 0.03656 | VND 107,327,847,770 | 2,935,736,142,141 KIN |
08:00 | VND 0.03567 | VND 104,723,175,345 | 2,935,736,142,141 KIN |
07:00 | VND 0.03567 | VND 104,723,175,345 | 2,935,736,142,141 KIN |
06:00 | VND 0.03604 | VND 105,795,679,845 | 2,935,736,142,141 KIN |
05:00 | VND 0.03476 | VND 102,041,888,000 | 2,935,736,142,141 KIN |
04:00 | VND 0.03314 | VND 97,292,180,480 | 2,935,736,142,141 KIN |
03:00 | VND 0.03272 | VND 96,066,472,235 | 2,935,736,142,141 KIN |
02:00 | VND 0.03385 | VND 99,360,600,655 | 2,935,736,142,141 KIN |
01:00 | VND 0.03385 | VND 99,360,600,655 | 2,935,736,142,141 KIN |
00:00 | VND 0.03275 | VND 96,143,061,060 | 2,935,736,142,141 KIN |
23:00 | VND 0.03238 | VND 95,070,556,560 | 2,935,736,142,141 KIN |
22:00 | VND 0.03431 | VND 100,739,564,835 | 2,935,736,142,141 KIN |
21:00 | VND 0.03484 | VND 102,271,706,665 | 2,935,736,142,141 KIN |
20:00 | VND 0.03424 | VND 100,509,720,075 | 2,935,736,142,141 KIN |
19:00 | VND 0.03392 | VND 99,590,419,320 | 2,935,736,142,141 KIN |
18:00 | VND 0.03776 | VND 110,851,820,950 | 2,935,736,142,141 KIN |
17:00 | VND 0.03484 | VND 102,271,706,665 | 2,935,736,142,141 KIN |
16:00 | VND 0.03724 | VND 109,319,653,025 | 2,935,736,142,141 KIN |
15:00 | VND 0.03533 | VND 103,727,259,670 | 2,935,736,142,141 KIN |
14:00 | VND 0.03264 | VND 95,836,627,475 | 2,935,736,142,141 KIN |
13:00 | VND 0.03233 | VND 94,917,352,815 | 2,935,736,142,141 KIN |
12:00 | VND 0.03291 | VND 96,602,724,485 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in VND (Vietnamese Dong)?
Yesterday the marketcap of Kin (KIN) was
VND 117,746,537,470 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
VND 94,917,352,815 and the maximum value was
VND 117,746,537,470What is the price of Kin (KIN) today in VND?