What was the price of Kin (KIN) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Kin (KIN) was
VUV 0.0003534 and yesterday's average price was VUV 0.0004040, with a minimum price of
VUV 0.0003534 and a maximum of
VUV 0.0004337 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VUV 0.0003534 | VUV 1,037,393,109 | 2,935,736,142,141 KIN |
01:00 | VUV 0.0003595 | VUV 1,055,529,377 | 2,935,736,142,141 KIN |
00:00 | VUV 0.0003768 | VUV 1,106,310,852 | 2,935,736,142,141 KIN |
23:00 | VUV 0.0003682 | VUV 1,080,920,053 | 2,935,736,142,141 KIN |
22:00 | VUV 0.0003781 | VUV 1,109,938,056 | 2,935,736,142,141 KIN |
21:00 | VUV 0.0003657 | VUV 1,073,665,521 | 2,935,736,142,141 KIN |
20:00 | VUV 0.0003818 | VUV 1,120,819,792 | 2,935,736,142,141 KIN |
19:00 | VUV 0.0003682 | VUV 1,080,920,053 | 2,935,736,142,141 KIN |
18:00 | VUV 0.0004189 | VUV 1,229,637,275 | 2,935,736,142,141 KIN |
17:00 | VUV 0.0004201 | VUV 1,233,264,480 | 2,935,736,142,141 KIN |
16:00 | VUV 0.0004201 | VUV 1,233,264,480 | 2,935,736,142,141 KIN |
15:00 | VUV 0.0004176 | VUV 1,226,010,071 | 2,935,736,142,141 KIN |
14:00 | VUV 0.0004139 | VUV 1,215,128,335 | 2,935,736,142,141 KIN |
13:00 | VUV 0.0004127 | VUV 1,211,501,008 | 2,935,736,142,141 KIN |
12:00 | VUV 0.0004275 | VUV 1,255,028,075 | 2,935,736,142,141 KIN |
11:00 | VUV 0.0004250 | VUV 1,247,773,543 | 2,935,736,142,141 KIN |
10:00 | VUV 0.0004090 | VUV 1,200,619,272 | 2,935,736,142,141 KIN |
09:00 | VUV 0.0004213 | VUV 1,236,891,807 | 2,935,736,142,141 KIN |
08:00 | VUV 0.0004189 | VUV 1,229,637,275 | 2,935,736,142,141 KIN |
07:00 | VUV 0.0004337 | VUV 1,273,164,219 | 2,935,736,142,141 KIN |
06:00 | VUV 0.0004250 | VUV 1,247,773,543 | 2,935,736,142,141 KIN |
05:00 | VUV 0.0004324 | VUV 1,269,537,015 | 2,935,736,142,141 KIN |
04:00 | VUV 0.0004287 | VUV 1,258,655,279 | 2,935,736,142,141 KIN |
03:00 | VUV 0.0004201 | VUV 1,233,264,480 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Kin (KIN) was
VUV 1,037,393,109 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
VUV 1,037,393,109 and the maximum value was
VUV 1,273,164,219What is the price of Kin (KIN) today in VUV?