Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kin (KIN) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 125.30 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Kin (KIN) was VUV 0.001443 and yesterday's average price was VUV 0.001405, with a minimum price of VUV 0.001324 and a maximum of VUV 0.001507 (12.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	VUV 0.001443	VUV 4,237,605,904	2,935,736,142,141 KIN
12:00	VUV 0.001472	VUV 4,322,210,845	2,935,736,142,141 KIN
11:00	VUV 0.001507	VUV 4,425,208,197	2,935,736,142,141 KIN
10:00	VUV 0.001469	VUV 4,311,175,423	2,935,736,142,141 KIN
09:00	VUV 0.001437	VUV 4,219,213,493	2,935,736,142,141 KIN
08:00	VUV 0.001433	VUV 4,208,178,071	2,935,736,142,141 KIN
07:00	VUV 0.001425	VUV 4,182,428,671	2,935,736,142,141 KIN
06:00	VUV 0.001411	VUV 4,141,965,416	2,935,736,142,141 KIN
05:00	VUV 0.001417	VUV 4,160,357,828	2,935,736,142,141 KIN
04:00	VUV 0.001428	VUV 4,193,464,218	2,935,736,142,141 KIN
03:00	VUV 0.001398	VUV 4,105,180,720	2,935,736,142,141 KIN
02:00	VUV 0.001398	VUV 4,105,180,720	2,935,736,142,141 KIN
01:00	VUV 0.001411	VUV 4,141,965,416	2,935,736,142,141 KIN
00:00	VUV 0.001411	VUV 4,141,965,416	2,935,736,142,141 KIN
23:00	VUV 0.001405	VUV 4,123,573,131	2,935,736,142,141 KIN
22:00	VUV 0.001440	VUV 4,226,570,482	2,935,736,142,141 KIN
21:00	VUV 0.001440	VUV 4,226,570,482	2,935,736,142,141 KIN
20:00	VUV 0.001366	VUV 4,009,540,232	2,935,736,142,141 KIN
19:00	VUV 0.001334	VUV 3,917,578,302	2,935,736,142,141 KIN
18:00	VUV 0.001326	VUV 3,891,829,026	2,935,736,142,141 KIN
17:00	VUV 0.001324	VUV 3,888,150,594	2,935,736,142,141 KIN
16:00	VUV 0.001331	VUV 3,906,542,880	2,935,736,142,141 KIN
15:00	VUV 0.001326	VUV 3,891,829,026	2,935,736,142,141 KIN
14:00	VUV 0.001367	VUV 4,013,218,789	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Kin (KIN) was VUV 4,237,605,904 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was VUV 3,888,150,594 and the maximum value was VUV 4,425,208,197

What is the price of Kin (KIN) today in VUV?