What was the price of Kin (KIN) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Kin (KIN) was
VUV 0.0003020 and yesterday's average price was VUV 0.0003038, with a minimum price of
VUV 0.0002849 and a maximum of
VUV 0.0003349 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VUV 0.0003020 | VUV 886,525,303 | 2,935,736,142,141 KIN |
18:00 | VUV 0.0002983 | VUV 875,801,216 | 2,935,736,142,141 KIN |
17:00 | VUV 0.0002947 | VUV 865,077,129 | 2,935,736,142,141 KIN |
16:00 | VUV 0.0002898 | VUV 850,778,387 | 2,935,736,142,141 KIN |
15:00 | VUV 0.0002898 | VUV 850,778,387 | 2,935,736,142,141 KIN |
14:00 | VUV 0.0002849 | VUV 836,479,523 | 2,935,736,142,141 KIN |
13:00 | VUV 0.0002995 | VUV 879,375,871 | 2,935,736,142,141 KIN |
12:00 | VUV 0.0002947 | VUV 865,077,129 | 2,935,736,142,141 KIN |
11:00 | VUV 0.0002910 | VUV 854,353,042 | 2,935,736,142,141 KIN |
10:00 | VUV 0.0003044 | VUV 893,674,735 | 2,935,736,142,141 KIN |
09:00 | VUV 0.0002995 | VUV 879,375,871 | 2,935,736,142,141 KIN |
08:00 | VUV 0.0002935 | VUV 861,502,474 | 2,935,736,142,141 KIN |
07:00 | VUV 0.0002935 | VUV 861,502,474 | 2,935,736,142,141 KIN |
06:00 | VUV 0.0002886 | VUV 847,203,610 | 2,935,736,142,141 KIN |
05:00 | VUV 0.0002898 | VUV 850,778,387 | 2,935,736,142,141 KIN |
04:00 | VUV 0.0002983 | VUV 875,801,216 | 2,935,736,142,141 KIN |
03:00 | VUV 0.0003117 | VUV 915,122,909 | 2,935,736,142,141 KIN |
02:00 | VUV 0.0003056 | VUV 897,249,390 | 2,935,736,142,141 KIN |
01:00 | VUV 0.0003142 | VUV 922,272,341 | 2,935,736,142,141 KIN |
00:00 | VUV 0.0003190 | VUV 936,571,083 | 2,935,736,142,141 KIN |
23:00 | VUV 0.0003263 | VUV 958,019,258 | 2,935,736,142,141 KIN |
22:00 | VUV 0.0003349 | VUV 983,042,209 | 2,935,736,142,141 KIN |
21:00 | VUV 0.0003324 | VUV 975,892,777 | 2,935,736,142,141 KIN |
20:00 | VUV 0.0003336 | VUV 979,467,554 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Kin (KIN) was
VUV 886,525,303 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
VUV 836,479,523 and the maximum value was
VUV 983,042,209What is the price of Kin (KIN) today in VUV?