What was the price of Kin (KIN) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Kin (KIN) was
VUV 0.001934 and yesterday's average price was VUV 0.001890, with a minimum price of
VUV 0.001835 and a maximum of
VUV 0.001934 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VUV 0.001934 | VUV 5,678,086,458 | 2,935,736,142,141 KIN |
04:00 | VUV 0.001928 | VUV 5,660,626,144 | 2,935,736,142,141 KIN |
03:00 | VUV 0.001877 | VUV 5,510,467,708 | 2,935,736,142,141 KIN |
02:00 | VUV 0.001877 | VUV 5,510,467,708 | 2,935,736,142,141 KIN |
00:00 | VUV 0.001877 | VUV 5,510,467,708 | 2,935,736,142,141 KIN |
23:00 | VUV 0.001881 | VUV 5,520,943,873 | 2,935,736,142,141 KIN |
22:00 | VUV 0.001910 | VUV 5,608,245,322 | 2,935,736,142,141 KIN |
21:00 | VUV 0.001910 | VUV 5,608,245,322 | 2,935,736,142,141 KIN |
20:00 | VUV 0.001888 | VUV 5,541,896,201 | 2,935,736,142,141 KIN |
19:00 | VUV 0.001897 | VUV 5,569,832,679 | 2,935,736,142,141 KIN |
18:00 | VUV 0.001926 | VUV 5,653,642,114 | 2,935,736,142,141 KIN |
17:00 | VUV 0.001885 | VUV 5,534,912,052 | 2,935,736,142,141 KIN |
16:00 | VUV 0.001915 | VUV 5,622,213,501 | 2,935,736,142,141 KIN |
15:00 | VUV 0.001897 | VUV 5,569,832,679 | 2,935,736,142,141 KIN |
14:00 | VUV 0.001898 | VUV 5,573,324,695 | 2,935,736,142,141 KIN |
13:00 | VUV 0.001900 | VUV 5,576,816,829 | 2,935,736,142,141 KIN |
12:00 | VUV 0.001889 | VUV 5,545,388,217 | 2,935,736,142,141 KIN |
11:00 | VUV 0.001889 | VUV 5,545,388,217 | 2,935,736,142,141 KIN |
10:00 | VUV 0.001835 | VUV 5,388,245,632 | 2,935,736,142,141 KIN |
09:00 | VUV 0.001848 | VUV 5,426,658,274 | 2,935,736,142,141 KIN |
08:00 | VUV 0.001848 | VUV 5,426,658,274 | 2,935,736,142,141 KIN |
07:00 | VUV 0.001884 | VUV 5,531,420,037 | 2,935,736,142,141 KIN |
06:00 | VUV 0.001884 | VUV 5,531,420,037 | 2,935,736,142,141 KIN |
05:00 | VUV 0.001873 | VUV 5,499,991,544 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Kin (KIN) was
VUV 5,678,086,458 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
VUV 5,388,245,632 and the maximum value was
VUV 5,678,086,458What is the price of Kin (KIN) today in VUV?