What was the price of Kin (KIN) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Kin (KIN) was
VUV 0.0001747 and yesterday's average price was VUV 0.0001633, with a minimum price of
VUV 0.0001486 and a maximum of
VUV 0.0001843 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VUV 0.0001747 | VUV 512,896,454 | 2,935,736,142,141 KIN |
13:00 | VUV 0.0001687 | VUV 495,319,445 | 2,935,736,142,141 KIN |
12:00 | VUV 0.0001843 | VUV 541,019,525 | 2,935,736,142,141 KIN |
11:00 | VUV 0.0001840 | VUV 540,316,502 | 2,935,736,142,141 KIN |
10:00 | VUV 0.0001796 | VUV 527,309,561 | 2,935,736,142,141 KIN |
09:00 | VUV 0.0001678 | VUV 492,507,114 | 2,935,736,142,141 KIN |
08:00 | VUV 0.0001637 | VUV 480,554,766 | 2,935,736,142,141 KIN |
07:00 | VUV 0.0001637 | VUV 480,554,766 | 2,935,736,142,141 KIN |
06:00 | VUV 0.0001654 | VUV 485,476,286 | 2,935,736,142,141 KIN |
05:00 | VUV 0.0001595 | VUV 468,250,848 | 2,935,736,142,141 KIN |
04:00 | VUV 0.0001521 | VUV 446,455,342 | 2,935,736,142,141 KIN |
03:00 | VUV 0.0001502 | VUV 440,830,800 | 2,935,736,142,141 KIN |
02:00 | VUV 0.0001553 | VUV 455,946,930 | 2,935,736,142,141 KIN |
01:00 | VUV 0.0001553 | VUV 455,946,930 | 2,935,736,142,141 KIN |
00:00 | VUV 0.0001503 | VUV 441,182,251 | 2,935,736,142,141 KIN |
23:00 | VUV 0.0001486 | VUV 436,260,732 | 2,935,736,142,141 KIN |
22:00 | VUV 0.0001575 | VUV 462,274,734 | 2,935,736,142,141 KIN |
21:00 | VUV 0.0001599 | VUV 469,305,442 | 2,935,736,142,141 KIN |
20:00 | VUV 0.0001571 | VUV 461,220,020 | 2,935,736,142,141 KIN |
19:00 | VUV 0.0001557 | VUV 457,001,524 | 2,935,736,142,141 KIN |
18:00 | VUV 0.0001733 | VUV 508,677,957 | 2,935,736,142,141 KIN |
17:00 | VUV 0.0001599 | VUV 469,305,442 | 2,935,736,142,141 KIN |
16:00 | VUV 0.0001709 | VUV 501,647,130 | 2,935,736,142,141 KIN |
15:00 | VUV 0.0001621 | VUV 475,984,699 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Kin (KIN) was
VUV 512,896,454 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
VUV 436,260,732 and the maximum value was
VUV 541,019,525What is the price of Kin (KIN) today in VUV?