What was the price of Kin (KIN) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Kin (KIN) was
MAD 0.00001360 and yesterday's average price was MAD 0.00001353, with a minimum price of
MAD 0.00001336 and a maximum of
MAD 0.00001384 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MAD 0.00001360 | MAD 39,913,370 | 2,935,736,142,141 KIN |
20:00 | MAD 0.00001363 | MAD 40,001,052 | 2,935,736,142,141 KIN |
19:00 | MAD 0.00001357 | MAD 39,842,006 | 2,935,736,142,141 KIN |
18:00 | MAD 0.00001359 | MAD 39,900,958 | 2,935,736,142,141 KIN |
17:00 | MAD 0.00001345 | MAD 39,479,308 | 2,935,736,142,141 KIN |
16:00 | MAD 0.00001348 | MAD 39,560,050 | 2,935,736,142,141 KIN |
15:00 | MAD 0.00001348 | MAD 39,560,050 | 2,935,736,142,141 KIN |
14:00 | MAD 0.00001348 | MAD 39,586,955 | 2,935,736,142,141 KIN |
13:00 | MAD 0.00001384 | MAD 40,636,510 | 2,935,736,142,141 KIN |
12:00 | MAD 0.00001384 | MAD 40,636,510 | 2,935,736,142,141 KIN |
11:00 | MAD 0.00001384 | MAD 40,636,510 | 2,935,736,142,141 KIN |
10:00 | MAD 0.00001378 | MAD 40,448,130 | 2,935,736,142,141 KIN |
09:00 | MAD 0.00001368 | MAD 40,152,104 | 2,935,736,142,141 KIN |
08:00 | MAD 0.00001356 | MAD 39,802,249 | 2,935,736,142,141 KIN |
07:00 | MAD 0.00001356 | MAD 39,802,249 | 2,935,736,142,141 KIN |
06:00 | MAD 0.00001337 | MAD 39,237,110 | 2,935,736,142,141 KIN |
05:00 | MAD 0.00001337 | MAD 39,237,110 | 2,935,736,142,141 KIN |
04:00 | MAD 0.00001339 | MAD 39,317,842 | 2,935,736,142,141 KIN |
03:00 | MAD 0.00001339 | MAD 39,317,842 | 2,935,736,142,141 KIN |
02:00 | MAD 0.00001339 | MAD 39,317,842 | 2,935,736,142,141 KIN |
01:00 | MAD 0.00001336 | MAD 39,210,196 | 2,935,736,142,141 KIN |
00:00 | MAD 0.00001337 | MAD 39,237,110 | 2,935,736,142,141 KIN |
23:00 | MAD 0.00001339 | MAD 39,317,842 | 2,935,736,142,141 KIN |
22:00 | MAD 0.00001345 | MAD 39,479,308 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Kin (KIN) was
MAD 39,913,370 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MAD 39,210,196 and the maximum value was
MAD 40,636,510What is the price of Kin (KIN) today in MAD?