What was the price of Kin (KIN) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Kin (KIN) was
MAD 0.00001274 and yesterday's average price was MAD 0.00001234, with a minimum price of
MAD 0.00001121 and a maximum of
MAD 0.00001390 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MAD 0.00001274 | MAD 37,393,152 | 2,935,736,142,141 KIN |
14:00 | MAD 0.00001318 | MAD 38,692,640 | 2,935,736,142,141 KIN |
13:00 | MAD 0.00001273 | MAD 37,366,639 | 2,935,736,142,141 KIN |
12:00 | MAD 0.00001390 | MAD 40,814,229 | 2,935,736,142,141 KIN |
11:00 | MAD 0.00001388 | MAD 40,761,194 | 2,935,736,142,141 KIN |
10:00 | MAD 0.00001355 | MAD 39,779,957 | 2,935,736,142,141 KIN |
09:00 | MAD 0.00001266 | MAD 37,154,478 | 2,935,736,142,141 KIN |
08:00 | MAD 0.00001235 | MAD 36,252,800 | 2,935,736,142,141 KIN |
07:00 | MAD 0.00001235 | MAD 36,252,800 | 2,935,736,142,141 KIN |
06:00 | MAD 0.00001248 | MAD 36,624,076 | 2,935,736,142,141 KIN |
05:00 | MAD 0.00001203 | MAD 35,324,598 | 2,935,736,142,141 KIN |
04:00 | MAD 0.00001147 | MAD 33,680,357 | 2,935,736,142,141 KIN |
03:00 | MAD 0.00001133 | MAD 33,256,044 | 2,935,736,142,141 KIN |
02:00 | MAD 0.00001172 | MAD 34,396,397 | 2,935,736,142,141 KIN |
01:00 | MAD 0.00001172 | MAD 34,396,397 | 2,935,736,142,141 KIN |
00:00 | MAD 0.00001134 | MAD 33,282,558 | 2,935,736,142,141 KIN |
23:00 | MAD 0.00001121 | MAD 32,911,281 | 2,935,736,142,141 KIN |
22:00 | MAD 0.00001188 | MAD 34,873,764 | 2,935,736,142,141 KIN |
21:00 | MAD 0.00001206 | MAD 35,404,156 | 2,935,736,142,141 KIN |
20:00 | MAD 0.00001185 | MAD 34,794,196 | 2,935,736,142,141 KIN |
19:00 | MAD 0.00001174 | MAD 34,475,955 | 2,935,736,142,141 KIN |
18:00 | MAD 0.00001307 | MAD 38,374,398 | 2,935,736,142,141 KIN |
17:00 | MAD 0.00001206 | MAD 35,404,156 | 2,935,736,142,141 KIN |
16:00 | MAD 0.00001289 | MAD 37,843,996 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Kin (KIN) was
MAD 37,393,152 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MAD 32,911,281 and the maximum value was
MAD 40,814,229What is the price of Kin (KIN) today in MAD?