What was the price of Kin (KIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Kin (KIN) was
AOA 0.002635 and yesterday's average price was AOA 0.002992, with a minimum price of
AOA 0.002635 and a maximum of
AOA 0.003234 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AOA 0.002635 | AOA 7,735,280,931 | 2,935,736,142,141 KIN |
02:00 | AOA 0.002635 | AOA 7,735,280,931 | 2,935,736,142,141 KIN |
01:00 | AOA 0.002681 | AOA 7,870,513,299 | 2,935,736,142,141 KIN |
00:00 | AOA 0.002810 | AOA 8,249,163,376 | 2,935,736,142,141 KIN |
23:00 | AOA 0.002745 | AOA 8,059,837,877 | 2,935,736,142,141 KIN |
22:00 | AOA 0.002819 | AOA 8,276,209,481 | 2,935,736,142,141 KIN |
21:00 | AOA 0.002727 | AOA 8,005,744,745 | 2,935,736,142,141 KIN |
20:00 | AOA 0.002847 | AOA 8,357,348,717 | 2,935,736,142,141 KIN |
19:00 | AOA 0.002745 | AOA 8,059,837,877 | 2,935,736,142,141 KIN |
18:00 | AOA 0.003123 | AOA 9,168,742,002 | 2,935,736,142,141 KIN |
17:00 | AOA 0.003132 | AOA 9,195,788,107 | 2,935,736,142,141 KIN |
16:00 | AOA 0.003132 | AOA 9,195,788,107 | 2,935,736,142,141 KIN |
15:00 | AOA 0.003114 | AOA 9,141,695,897 | 2,935,736,142,141 KIN |
14:00 | AOA 0.003086 | AOA 9,060,556,661 | 2,935,736,142,141 KIN |
13:00 | AOA 0.003077 | AOA 9,033,509,634 | 2,935,736,142,141 KIN |
12:00 | AOA 0.003188 | AOA 9,358,067,501 | 2,935,736,142,141 KIN |
11:00 | AOA 0.003169 | AOA 9,303,974,370 | 2,935,736,142,141 KIN |
10:00 | AOA 0.003049 | AOA 8,952,370,398 | 2,935,736,142,141 KIN |
09:00 | AOA 0.003142 | AOA 9,222,835,133 | 2,935,736,142,141 KIN |
08:00 | AOA 0.003123 | AOA 9,168,742,002 | 2,935,736,142,141 KIN |
07:00 | AOA 0.003234 | AOA 9,493,298,948 | 2,935,736,142,141 KIN |
06:00 | AOA 0.003169 | AOA 9,303,974,370 | 2,935,736,142,141 KIN |
05:00 | AOA 0.003224 | AOA 9,466,252,843 | 2,935,736,142,141 KIN |
04:00 | AOA 0.003197 | AOA 9,385,113,606 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Kin (KIN) was
AOA 7,735,280,931 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
AOA 7,735,280,931 and the maximum value was
AOA 9,493,298,948What is the price of Kin (KIN) today in AOA?