What was the price of Kin (KIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Kin (KIN) was
AOA 0.001299 and yesterday's average price was AOA 0.001258, with a minimum price of
AOA 0.001143 and a maximum of
AOA 0.001418 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AOA 0.001299 | AOA 3,813,178,468 | 2,935,736,142,141 KIN |
14:00 | AOA 0.001344 | AOA 3,945,694,067 | 2,935,736,142,141 KIN |
13:00 | AOA 0.001298 | AOA 3,810,474,764 | 2,935,736,142,141 KIN |
12:00 | AOA 0.001418 | AOA 4,162,043,848 | 2,935,736,142,141 KIN |
11:00 | AOA 0.001416 | AOA 4,156,635,518 | 2,935,736,142,141 KIN |
10:00 | AOA 0.001382 | AOA 4,056,573,583 | 2,935,736,142,141 KIN |
09:00 | AOA 0.001291 | AOA 3,788,839,601 | 2,935,736,142,141 KIN |
08:00 | AOA 0.001259 | AOA 3,696,890,622 | 2,935,736,142,141 KIN |
07:00 | AOA 0.001259 | AOA 3,696,890,622 | 2,935,736,142,141 KIN |
06:00 | AOA 0.001272 | AOA 3,734,751,696 | 2,935,736,142,141 KIN |
05:00 | AOA 0.001227 | AOA 3,602,237,018 | 2,935,736,142,141 KIN |
04:00 | AOA 0.001170 | AOA 3,434,564,970 | 2,935,736,142,141 KIN |
03:00 | AOA 0.001155 | AOA 3,391,295,567 | 2,935,736,142,141 KIN |
02:00 | AOA 0.001195 | AOA 3,507,583,413 | 2,935,736,142,141 KIN |
01:00 | AOA 0.001195 | AOA 3,507,583,413 | 2,935,736,142,141 KIN |
00:00 | AOA 0.001156 | AOA 3,393,999,272 | 2,935,736,142,141 KIN |
23:00 | AOA 0.001143 | AOA 3,356,138,198 | 2,935,736,142,141 KIN |
22:00 | AOA 0.001211 | AOA 3,556,262,989 | 2,935,736,142,141 KIN |
21:00 | AOA 0.001230 | AOA 3,610,349,973 | 2,935,736,142,141 KIN |
20:00 | AOA 0.001209 | AOA 3,548,149,112 | 2,935,736,142,141 KIN |
19:00 | AOA 0.001198 | AOA 3,515,696,368 | 2,935,736,142,141 KIN |
18:00 | AOA 0.001333 | AOA 3,913,241,324 | 2,935,736,142,141 KIN |
17:00 | AOA 0.001230 | AOA 3,610,349,973 | 2,935,736,142,141 KIN |
16:00 | AOA 0.001315 | AOA 3,859,153,418 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Kin (KIN) was
AOA 3,813,178,468 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
AOA 3,356,138,198 and the maximum value was
AOA 4,162,043,848What is the price of Kin (KIN) today in AOA?