What was the price of Kin (KIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Kin (KIN) was
AOA 0.002341 and yesterday's average price was AOA 0.002292, with a minimum price of
AOA 0.002157 and a maximum of
AOA 0.002535 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AOA 0.002341 | AOA 6,874,000,132 | 2,935,736,142,141 KIN |
19:00 | AOA 0.002286 | AOA 6,711,622,314 | 2,935,736,142,141 KIN |
18:00 | AOA 0.002259 | AOA 6,630,433,405 | 2,935,736,142,141 KIN |
17:00 | AOA 0.002231 | AOA 6,549,244,496 | 2,935,736,142,141 KIN |
16:00 | AOA 0.002194 | AOA 6,440,992,925 | 2,935,736,142,141 KIN |
15:00 | AOA 0.002194 | AOA 6,440,992,925 | 2,935,736,142,141 KIN |
14:00 | AOA 0.002157 | AOA 6,332,740,432 | 2,935,736,142,141 KIN |
13:00 | AOA 0.002268 | AOA 6,657,496,068 | 2,935,736,142,141 KIN |
12:00 | AOA 0.002231 | AOA 6,549,244,496 | 2,935,736,142,141 KIN |
11:00 | AOA 0.002203 | AOA 6,468,055,587 | 2,935,736,142,141 KIN |
10:00 | AOA 0.002305 | AOA 6,765,748,561 | 2,935,736,142,141 KIN |
09:00 | AOA 0.002268 | AOA 6,657,496,068 | 2,935,736,142,141 KIN |
08:00 | AOA 0.002222 | AOA 6,522,181,834 | 2,935,736,142,141 KIN |
07:00 | AOA 0.002222 | AOA 6,522,181,834 | 2,935,736,142,141 KIN |
06:00 | AOA 0.002185 | AOA 6,413,929,341 | 2,935,736,142,141 KIN |
05:00 | AOA 0.002194 | AOA 6,440,992,925 | 2,935,736,142,141 KIN |
04:00 | AOA 0.002259 | AOA 6,630,433,405 | 2,935,736,142,141 KIN |
03:00 | AOA 0.002360 | AOA 6,928,126,379 | 2,935,736,142,141 KIN |
02:00 | AOA 0.002314 | AOA 6,792,811,223 | 2,935,736,142,141 KIN |
01:00 | AOA 0.002378 | AOA 6,982,252,626 | 2,935,736,142,141 KIN |
00:00 | AOA 0.002415 | AOA 7,090,504,197 | 2,935,736,142,141 KIN |
23:00 | AOA 0.002471 | AOA 7,252,882,015 | 2,935,736,142,141 KIN |
22:00 | AOA 0.002535 | AOA 7,442,323,417 | 2,935,736,142,141 KIN |
21:00 | AOA 0.002517 | AOA 7,388,197,170 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Kin (KIN) was
AOA 6,874,000,132 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
AOA 6,332,740,432 and the maximum value was
AOA 7,442,323,417What is the price of Kin (KIN) today in AOA?