What was the price of Kin (KIN) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Kin (KIN) was
HKD 0.00001106 and yesterday's average price was HKD 0.00001064, with a minimum price of
HKD 0.000009742 and a maximum of
HKD 0.00001208 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | HKD 0.00001106 | HKD 32,470,941 | 2,935,736,142,141 KIN |
12:00 | HKD 0.00001208 | HKD 35,466,836 | 2,935,736,142,141 KIN |
11:00 | HKD 0.00001207 | HKD 35,420,748 | 2,935,736,142,141 KIN |
10:00 | HKD 0.00001177 | HKD 34,568,071 | 2,935,736,142,141 KIN |
09:00 | HKD 0.00001100 | HKD 32,286,577 | 2,935,736,142,141 KIN |
08:00 | HKD 0.00001073 | HKD 31,503,035 | 2,935,736,142,141 KIN |
07:00 | HKD 0.00001073 | HKD 31,503,035 | 2,935,736,142,141 KIN |
06:00 | HKD 0.00001084 | HKD 31,825,668 | 2,935,736,142,141 KIN |
05:00 | HKD 0.00001046 | HKD 30,696,444 | 2,935,736,142,141 KIN |
04:00 | HKD 0.000009969 | HKD 29,267,628 | 2,935,736,142,141 KIN |
03:00 | HKD 0.000009844 | HKD 28,898,908 | 2,935,736,142,141 KIN |
02:00 | HKD 0.00001018 | HKD 29,889,854 | 2,935,736,142,141 KIN |
01:00 | HKD 0.00001018 | HKD 29,889,854 | 2,935,736,142,141 KIN |
00:00 | HKD 0.000009852 | HKD 28,921,948 | 2,935,736,142,141 KIN |
23:00 | HKD 0.000009742 | HKD 28,599,315 | 2,935,736,142,141 KIN |
22:00 | HKD 0.00001032 | HKD 30,304,677 | 2,935,736,142,141 KIN |
21:00 | HKD 0.00001048 | HKD 30,765,579 | 2,935,736,142,141 KIN |
20:00 | HKD 0.00001030 | HKD 30,235,535 | 2,935,736,142,141 KIN |
19:00 | HKD 0.00001020 | HKD 29,958,989 | 2,935,736,142,141 KIN |
18:00 | HKD 0.00001136 | HKD 33,346,666 | 2,935,736,142,141 KIN |
17:00 | HKD 0.00001048 | HKD 30,765,579 | 2,935,736,142,141 KIN |
16:00 | HKD 0.00001120 | HKD 32,885,756 | 2,935,736,142,141 KIN |
15:00 | HKD 0.00001063 | HKD 31,203,441 | 2,935,736,142,141 KIN |
14:00 | HKD 0.000009820 | HKD 28,829,766 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Kin (KIN) was
HKD 32,470,941 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
HKD 28,599,315 and the maximum value was
HKD 35,466,836What is the price of Kin (KIN) today in HKD?