What was the price of Kin (KIN) yesterday in KRW (South Korean Won)?
Yesterday the price of Kin (KIN) was
KRW 0.02168 and yesterday's average price was KRW 0.02118, with a minimum price of
KRW 0.02057 and a maximum of
KRW 0.02168 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KRW 0.02168 | KRW 63,641,826,043 | 2,935,736,142,141 KIN |
04:00 | KRW 0.02161 | KRW 63,446,125,211 | 2,935,736,142,141 KIN |
03:00 | KRW 0.02104 | KRW 61,763,100,989 | 2,935,736,142,141 KIN |
02:00 | KRW 0.02104 | KRW 61,763,100,989 | 2,935,736,142,141 KIN |
00:00 | KRW 0.02104 | KRW 61,763,100,989 | 2,935,736,142,141 KIN |
23:00 | KRW 0.02108 | KRW 61,880,521,221 | 2,935,736,142,141 KIN |
22:00 | KRW 0.02141 | KRW 62,859,024,048 | 2,935,736,142,141 KIN |
21:00 | KRW 0.02141 | KRW 62,859,024,048 | 2,935,736,142,141 KIN |
20:00 | KRW 0.02116 | KRW 62,115,361,686 | 2,935,736,142,141 KIN |
19:00 | KRW 0.02127 | KRW 62,428,482,751 | 2,935,736,142,141 KIN |
18:00 | KRW 0.02158 | KRW 63,367,845,945 | 2,935,736,142,141 KIN |
17:00 | KRW 0.02113 | KRW 62,037,081,087 | 2,935,736,142,141 KIN |
16:00 | KRW 0.02147 | KRW 63,015,583,914 | 2,935,736,142,141 KIN |
15:00 | KRW 0.02127 | KRW 62,428,482,751 | 2,935,736,142,141 KIN |
14:00 | KRW 0.02128 | KRW 62,467,622,384 | 2,935,736,142,141 KIN |
13:00 | KRW 0.02129 | KRW 62,506,763,350 | 2,935,736,142,141 KIN |
12:00 | KRW 0.02117 | KRW 62,154,501,319 | 2,935,736,142,141 KIN |
11:00 | KRW 0.02117 | KRW 62,154,501,319 | 2,935,736,142,141 KIN |
10:00 | KRW 0.02057 | KRW 60,393,196,498 | 2,935,736,142,141 KIN |
09:00 | KRW 0.02072 | KRW 60,823,737,795 | 2,935,736,142,141 KIN |
08:00 | KRW 0.02072 | KRW 60,823,737,795 | 2,935,736,142,141 KIN |
07:00 | KRW 0.02112 | KRW 61,997,941,454 | 2,935,736,142,141 KIN |
06:00 | KRW 0.02112 | KRW 61,997,941,454 | 2,935,736,142,141 KIN |
05:00 | KRW 0.02100 | KRW 61,645,680,756 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Kin (KIN) was
KRW 63,641,826,043 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KRW 60,393,196,498 and the maximum value was
KRW 63,641,826,043What is the price of Kin (KIN) today in KRW?