What was the price of Kin (KIN) yesterday in KRW (South Korean Won)?
Yesterday the price of Kin (KIN) was
KRW 0.001924 and yesterday's average price was KRW 0.001863, with a minimum price of
KRW 0.001693 and a maximum of
KRW 0.002100 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KRW 0.001924 | KRW 5,648,524,712 | 2,935,736,142,141 KIN |
15:00 | KRW 0.001924 | KRW 5,648,524,712 | 2,935,736,142,141 KIN |
14:00 | KRW 0.001991 | KRW 5,844,822,275 | 2,935,736,142,141 KIN |
13:00 | KRW 0.001923 | KRW 5,644,519,670 | 2,935,736,142,141 KIN |
12:00 | KRW 0.002100 | KRW 6,165,304,804 | 2,935,736,142,141 KIN |
11:00 | KRW 0.002097 | KRW 6,157,293,355 | 2,935,736,142,141 KIN |
10:00 | KRW 0.002047 | KRW 6,009,069,946 | 2,935,736,142,141 KIN |
09:00 | KRW 0.001912 | KRW 5,612,471,144 | 2,935,736,142,141 KIN |
08:00 | KRW 0.001865 | KRW 5,476,265,592 | 2,935,736,142,141 KIN |
07:00 | KRW 0.001865 | KRW 5,476,265,592 | 2,935,736,142,141 KIN |
06:00 | KRW 0.001884 | KRW 5,532,349,830 | 2,935,736,142,141 KIN |
05:00 | KRW 0.001818 | KRW 5,336,053,632 | 2,935,736,142,141 KIN |
04:00 | KRW 0.001733 | KRW 5,087,678,239 | 2,935,736,142,141 KIN |
03:00 | KRW 0.001711 | KRW 5,023,582,552 | 2,935,736,142,141 KIN |
02:00 | KRW 0.001770 | KRW 5,195,841,672 | 2,935,736,142,141 KIN |
01:00 | KRW 0.001770 | KRW 5,195,841,672 | 2,935,736,142,141 KIN |
00:00 | KRW 0.001713 | KRW 5,027,587,594 | 2,935,736,142,141 KIN |
23:00 | KRW 0.001693 | KRW 4,971,503,356 | 2,935,736,142,141 KIN |
22:00 | KRW 0.001794 | KRW 5,267,951,538 | 2,935,736,142,141 KIN |
21:00 | KRW 0.001822 | KRW 5,348,071,488 | 2,935,736,142,141 KIN |
20:00 | KRW 0.001790 | KRW 5,255,932,317 | 2,935,736,142,141 KIN |
19:00 | KRW 0.001774 | KRW 5,207,859,528 | 2,935,736,142,141 KIN |
18:00 | KRW 0.001975 | KRW 5,796,749,486 | 2,935,736,142,141 KIN |
17:00 | KRW 0.001822 | KRW 5,348,071,488 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Kin (KIN) was
KRW 5,648,524,712 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KRW 4,971,503,356 and the maximum value was
KRW 6,165,304,804What is the price of Kin (KIN) today in KRW?