What was the price of Kin (KIN) yesterday in RON (Romanian Leu)?
Yesterday the price of Kin (KIN) was
RON 0.00007224 and yesterday's average price was RON 0.00007071, with a minimum price of
RON 0.00006877 and a maximum of
RON 0.00007224 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 0.00007224 | RON 212,085,745 | 2,935,736,142,141 KIN |
03:00 | RON 0.00007033 | RON 206,459,783 | 2,935,736,142,141 KIN |
02:00 | RON 0.00007033 | RON 206,459,783 | 2,935,736,142,141 KIN |
00:00 | RON 0.00007033 | RON 206,459,783 | 2,935,736,142,141 KIN |
23:00 | RON 0.00007046 | RON 206,852,292 | 2,935,736,142,141 KIN |
22:00 | RON 0.00007157 | RON 210,123,201 | 2,935,736,142,141 KIN |
21:00 | RON 0.00007157 | RON 210,123,201 | 2,935,736,142,141 KIN |
20:00 | RON 0.00007073 | RON 207,637,309 | 2,935,736,142,141 KIN |
19:00 | RON 0.00007108 | RON 208,684,001 | 2,935,736,142,141 KIN |
18:00 | RON 0.00007215 | RON 211,824,075 | 2,935,736,142,141 KIN |
17:00 | RON 0.00007064 | RON 207,375,636 | 2,935,736,142,141 KIN |
16:00 | RON 0.00007175 | RON 210,646,544 | 2,935,736,142,141 KIN |
15:00 | RON 0.00007108 | RON 208,684,001 | 2,935,736,142,141 KIN |
14:00 | RON 0.00007113 | RON 208,814,836 | 2,935,736,142,141 KIN |
13:00 | RON 0.00007117 | RON 208,945,675 | 2,935,736,142,141 KIN |
12:00 | RON 0.00007077 | RON 207,768,144 | 2,935,736,142,141 KIN |
11:00 | RON 0.00007077 | RON 207,768,144 | 2,935,736,142,141 KIN |
10:00 | RON 0.00006877 | RON 201,880,509 | 2,935,736,142,141 KIN |
09:00 | RON 0.00006926 | RON 203,319,709 | 2,935,736,142,141 KIN |
08:00 | RON 0.00006926 | RON 203,319,709 | 2,935,736,142,141 KIN |
07:00 | RON 0.00007059 | RON 207,244,801 | 2,935,736,142,141 KIN |
06:00 | RON 0.00007059 | RON 207,244,801 | 2,935,736,142,141 KIN |
05:00 | RON 0.00007019 | RON 206,067,275 | 2,935,736,142,141 KIN |
04:00 | RON 0.00007019 | RON 206,067,275 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Kin (KIN) was
RON 212,085,745 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
RON 201,880,509 and the maximum value was
RON 212,085,745What is the price of Kin (KIN) today in RON?