Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kin (KIN) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in RON (Romanian Leu)?

Yesterday the price of Kin (KIN) was RON 0.00001312 and yesterday's average price was RON 0.00001500, with a minimum price of RON 0.00001312 and a maximum of RON 0.00001610 (18.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 0.00001312	RON 38,515,491	2,935,736,142,141 KIN
01:00	RON 0.00001335	RON 39,188,840	2,935,736,142,141 KIN
00:00	RON 0.00001399	RON 41,074,214	2,935,736,142,141 KIN
23:00	RON 0.00001367	RON 40,131,525	2,935,736,142,141 KIN
22:00	RON 0.00001404	RON 41,208,881	2,935,736,142,141 KIN
21:00	RON 0.00001358	RON 39,862,184	2,935,736,142,141 KIN
20:00	RON 0.00001417	RON 41,612,890	2,935,736,142,141 KIN
19:00	RON 0.00001367	RON 40,131,525	2,935,736,142,141 KIN
18:00	RON 0.00001555	RON 45,652,977	2,935,736,142,141 KIN
17:00	RON 0.00001560	RON 45,787,645	2,935,736,142,141 KIN
16:00	RON 0.00001560	RON 45,787,645	2,935,736,142,141 KIN
15:00	RON 0.00001550	RON 45,518,309	2,935,736,142,141 KIN
14:00	RON 0.00001537	RON 45,114,301	2,935,736,142,141 KIN
13:00	RON 0.00001532	RON 44,979,628	2,935,736,142,141 KIN
12:00	RON 0.00001587	RON 46,595,666	2,935,736,142,141 KIN
11:00	RON 0.00001578	RON 46,326,326	2,935,736,142,141 KIN
10:00	RON 0.00001518	RON 44,575,620	2,935,736,142,141 KIN
09:00	RON 0.00001564	RON 45,922,318	2,935,736,142,141 KIN
08:00	RON 0.00001555	RON 45,652,977	2,935,736,142,141 KIN
07:00	RON 0.00001610	RON 47,269,010	2,935,736,142,141 KIN
06:00	RON 0.00001578	RON 46,326,326	2,935,736,142,141 KIN
05:00	RON 0.00001606	RON 47,134,342	2,935,736,142,141 KIN
04:00	RON 0.00001592	RON 46,730,334	2,935,736,142,141 KIN
03:00	RON 0.00001560	RON 45,787,645	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kin (KIN) was RON 38,515,491 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was RON 38,515,491 and the maximum value was RON 47,269,010

What is the price of Kin (KIN) today in RON?