Fear and greed index: 68/100 (Greed)

Yesterday's Kin (KIN) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in RON (Romanian Leu)?

Yesterday the price of Kin (KIN) was RON 0.000006326 and yesterday's average price was RON 0.000005914, with a minimum price of RON 0.000005381 and a maximum of RON 0.000006673 (19.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.000006326	RON 18,572,895	2,935,736,142,141 KIN
13:00	RON 0.000006110	RON 17,936,400	2,935,736,142,141 KIN
12:00	RON 0.000006673	RON 19,591,282	2,935,736,142,141 KIN
11:00	RON 0.000006665	RON 19,565,824	2,935,736,142,141 KIN
10:00	RON 0.000006504	RON 19,094,820	2,935,736,142,141 KIN
09:00	RON 0.000006075	RON 17,834,561	2,935,736,142,141 KIN
08:00	RON 0.000005928	RON 17,401,745	2,935,736,142,141 KIN
07:00	RON 0.000005928	RON 17,401,745	2,935,736,142,141 KIN
06:00	RON 0.000005988	RON 17,579,962	2,935,736,142,141 KIN
05:00	RON 0.000005776	RON 16,956,198	2,935,736,142,141 KIN
04:00	RON 0.000005507	RON 16,166,944	2,935,736,142,141 KIN
03:00	RON 0.000005438	RON 15,963,269	2,935,736,142,141 KIN
02:00	RON 0.000005624	RON 16,510,651	2,935,736,142,141 KIN
01:00	RON 0.000005624	RON 16,510,651	2,935,736,142,141 KIN
00:00	RON 0.000005442	RON 15,975,996	2,935,736,142,141 KIN
23:00	RON 0.000005381	RON 15,797,779	2,935,736,142,141 KIN
22:00	RON 0.000005702	RON 16,739,793	2,935,736,142,141 KIN
21:00	RON 0.000005789	RON 16,994,387	2,935,736,142,141 KIN
20:00	RON 0.000005689	RON 16,701,599	2,935,736,142,141 KIN
19:00	RON 0.000005637	RON 16,548,840	2,935,736,142,141 KIN
18:00	RON 0.000006274	RON 18,420,136	2,935,736,142,141 KIN
17:00	RON 0.000005789	RON 16,994,387	2,935,736,142,141 KIN
16:00	RON 0.000006188	RON 18,165,537	2,935,736,142,141 KIN
15:00	RON 0.000005871	RON 17,236,255	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kin (KIN) was RON 18,572,895 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was RON 15,797,779 and the maximum value was RON 19,591,282

What is the price of Kin (KIN) today in RON?