What was the price of Kin (KIN) yesterday in RON (Romanian Leu)?
Yesterday the price of Kin (KIN) was
RON 0.00001086 and yesterday's average price was RON 0.00001092, with a minimum price of
RON 0.00001024 and a maximum of
RON 0.00001204 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RON 0.00001086 | RON 31,875,013 | 2,935,736,142,141 KIN |
18:00 | RON 0.00001073 | RON 31,489,429 | 2,935,736,142,141 KIN |
17:00 | RON 0.00001059 | RON 31,103,844 | 2,935,736,142,141 KIN |
16:00 | RON 0.00001042 | RON 30,589,733 | 2,935,736,142,141 KIN |
15:00 | RON 0.00001042 | RON 30,589,733 | 2,935,736,142,141 KIN |
14:00 | RON 0.00001024 | RON 30,075,617 | 2,935,736,142,141 KIN |
13:00 | RON 0.00001077 | RON 31,617,955 | 2,935,736,142,141 KIN |
12:00 | RON 0.00001059 | RON 31,103,844 | 2,935,736,142,141 KIN |
11:00 | RON 0.00001046 | RON 30,718,260 | 2,935,736,142,141 KIN |
10:00 | RON 0.00001095 | RON 32,132,071 | 2,935,736,142,141 KIN |
09:00 | RON 0.00001077 | RON 31,617,955 | 2,935,736,142,141 KIN |
08:00 | RON 0.00001055 | RON 30,975,317 | 2,935,736,142,141 KIN |
07:00 | RON 0.00001055 | RON 30,975,317 | 2,935,736,142,141 KIN |
06:00 | RON 0.00001038 | RON 30,461,202 | 2,935,736,142,141 KIN |
05:00 | RON 0.00001042 | RON 30,589,733 | 2,935,736,142,141 KIN |
04:00 | RON 0.00001073 | RON 31,489,429 | 2,935,736,142,141 KIN |
03:00 | RON 0.00001121 | RON 32,903,240 | 2,935,736,142,141 KIN |
02:00 | RON 0.00001099 | RON 32,260,598 | 2,935,736,142,141 KIN |
01:00 | RON 0.00001130 | RON 33,160,298 | 2,935,736,142,141 KIN |
00:00 | RON 0.00001147 | RON 33,674,409 | 2,935,736,142,141 KIN |
23:00 | RON 0.00001173 | RON 34,445,578 | 2,935,736,142,141 KIN |
22:00 | RON 0.00001204 | RON 35,345,278 | 2,935,736,142,141 KIN |
21:00 | RON 0.00001195 | RON 35,088,220 | 2,935,736,142,141 KIN |
20:00 | RON 0.00001200 | RON 35,216,751 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Kin (KIN) was
RON 31,875,013 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
RON 30,075,617 and the maximum value was
RON 35,345,278What is the price of Kin (KIN) today in RON?