Fear and greed index: 62/100 (Greed)

Yesterday's Kin (KIN) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in RON (Romanian Leu)?

Yesterday the price of Kin (KIN) was RON 0.000006580 and yesterday's average price was RON 0.000006532, with a minimum price of RON 0.000006450 and a maximum of RON 0.000006685 (3.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RON 0.000006580	RON 19,317,572	2,935,736,142,141 KIN
19:00	RON 0.000006554	RON 19,240,765	2,935,736,142,141 KIN
18:00	RON 0.000006564	RON 19,269,235	2,935,736,142,141 KIN
17:00	RON 0.000006494	RON 19,065,609	2,935,736,142,141 KIN
16:00	RON 0.000006508	RON 19,104,601	2,935,736,142,141 KIN
15:00	RON 0.000006508	RON 19,104,601	2,935,736,142,141 KIN
14:00	RON 0.000006512	RON 19,117,594	2,935,736,142,141 KIN
13:00	RON 0.000006685	RON 19,624,452	2,935,736,142,141 KIN
12:00	RON 0.000006685	RON 19,624,452	2,935,736,142,141 KIN
11:00	RON 0.000006685	RON 19,624,452	2,935,736,142,141 KIN
10:00	RON 0.000006654	RON 19,533,479	2,935,736,142,141 KIN
09:00	RON 0.000006605	RON 19,390,520	2,935,736,142,141 KIN
08:00	RON 0.000006547	RON 19,221,565	2,935,736,142,141 KIN
07:00	RON 0.000006547	RON 19,221,565	2,935,736,142,141 KIN
06:00	RON 0.000006454	RON 18,948,645	2,935,736,142,141 KIN
05:00	RON 0.000006454	RON 18,948,645	2,935,736,142,141 KIN
04:00	RON 0.000006468	RON 18,987,633	2,935,736,142,141 KIN
03:00	RON 0.000006468	RON 18,987,633	2,935,736,142,141 KIN
02:00	RON 0.000006468	RON 18,987,633	2,935,736,142,141 KIN
01:00	RON 0.000006450	RON 18,935,647	2,935,736,142,141 KIN
00:00	RON 0.000006454	RON 18,948,645	2,935,736,142,141 KIN
23:00	RON 0.000006468	RON 18,987,633	2,935,736,142,141 KIN
22:00	RON 0.000006494	RON 19,065,609	2,935,736,142,141 KIN
21:00	RON 0.000006454	RON 18,948,645	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kin (KIN) was RON 19,317,572 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was RON 18,935,647 and the maximum value was RON 19,624,452

What is the price of Kin (KIN) today in RON?