Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kin (KIN) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in RON (Romanian Leu)?

Yesterday the price of Kin (KIN) was RON 0.00005527 and yesterday's average price was RON 0.00005554, with a minimum price of RON 0.00005280 and a maximum of RON 0.00005871 (10.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.00005527	RON 162,254,233	2,935,736,142,141 KIN
18:00	RON 0.00005585	RON 163,960,673	2,935,736,142,141 KIN
17:00	RON 0.00005696	RON 167,231,358	2,935,736,142,141 KIN
16:00	RON 0.00005871	RON 172,350,685	2,935,736,142,141 KIN
15:00	RON 0.00005672	RON 166,520,339	2,935,736,142,141 KIN
14:00	RON 0.00005541	RON 162,680,843	2,935,736,142,141 KIN
13:00	RON 0.00005580	RON 163,818,472	2,935,736,142,141 KIN
12:00	RON 0.00005692	RON 167,089,151	2,935,736,142,141 KIN
11:00	RON 0.00005827	RON 171,070,850	2,935,736,142,141 KIN
10:00	RON 0.00005677	RON 166,662,541	2,935,736,142,141 KIN
09:00	RON 0.00005556	RON 163,107,453	2,935,736,142,141 KIN
08:00	RON 0.00005541	RON 162,680,843	2,935,736,142,141 KIN
07:00	RON 0.00005507	RON 161,685,416	2,935,736,142,141 KIN
06:00	RON 0.00005454	RON 160,121,177	2,935,736,142,141 KIN
05:00	RON 0.00005478	RON 160,832,195	2,935,736,142,141 KIN
04:00	RON 0.00005522	RON 162,112,031	2,935,736,142,141 KIN
03:00	RON 0.00005406	RON 158,699,144	2,935,736,142,141 KIN
02:00	RON 0.00005406	RON 158,699,144	2,935,736,142,141 KIN
01:00	RON 0.00005454	RON 160,121,177	2,935,736,142,141 KIN
00:00	RON 0.00005454	RON 160,121,177	2,935,736,142,141 KIN
23:00	RON 0.00005430	RON 159,410,163	2,935,736,142,141 KIN
22:00	RON 0.00005566	RON 163,391,861	2,935,736,142,141 KIN
21:00	RON 0.00005566	RON 163,391,861	2,935,736,142,141 KIN
20:00	RON 0.00005280	RON 155,001,849	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kin (KIN) was RON 162,254,233 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was RON 155,001,849 and the maximum value was RON 172,350,685

What is the price of Kin (KIN) today in RON?