What was the price of Kin (KIN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Kin (KIN) was
PGK 0.000005908 and yesterday's average price was PGK 0.000005523, with a minimum price of
PGK 0.000005025 and a maximum of
PGK 0.000006232 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 0.000005908 | PGK 17,344,548 | 2,935,736,142,141 KIN |
13:00 | PGK 0.000005706 | PGK 16,750,149 | 2,935,736,142,141 KIN |
12:00 | PGK 0.000006232 | PGK 18,295,582 | 2,935,736,142,141 KIN |
11:00 | PGK 0.000006224 | PGK 18,271,808 | 2,935,736,142,141 KIN |
10:00 | PGK 0.000006074 | PGK 17,831,954 | 2,935,736,142,141 KIN |
09:00 | PGK 0.000005673 | PGK 16,655,045 | 2,935,736,142,141 KIN |
08:00 | PGK 0.000005536 | PGK 16,250,854 | 2,935,736,142,141 KIN |
07:00 | PGK 0.000005536 | PGK 16,250,854 | 2,935,736,142,141 KIN |
06:00 | PGK 0.000005592 | PGK 16,417,284 | 2,935,736,142,141 KIN |
05:00 | PGK 0.000005394 | PGK 15,834,774 | 2,935,736,142,141 KIN |
04:00 | PGK 0.000005143 | PGK 15,097,718 | 2,935,736,142,141 KIN |
03:00 | PGK 0.000005078 | PGK 14,907,514 | 2,935,736,142,141 KIN |
02:00 | PGK 0.000005252 | PGK 15,418,694 | 2,935,736,142,141 KIN |
01:00 | PGK 0.000005252 | PGK 15,418,694 | 2,935,736,142,141 KIN |
00:00 | PGK 0.000005082 | PGK 14,919,399 | 2,935,736,142,141 KIN |
23:00 | PGK 0.000005025 | PGK 14,752,968 | 2,935,736,142,141 KIN |
22:00 | PGK 0.000005325 | PGK 15,632,680 | 2,935,736,142,141 KIN |
21:00 | PGK 0.000005406 | PGK 15,870,437 | 2,935,736,142,141 KIN |
20:00 | PGK 0.000005313 | PGK 15,597,013 | 2,935,736,142,141 KIN |
19:00 | PGK 0.000005264 | PGK 15,454,357 | 2,935,736,142,141 KIN |
18:00 | PGK 0.000005859 | PGK 17,201,892 | 2,935,736,142,141 KIN |
17:00 | PGK 0.000005406 | PGK 15,870,437 | 2,935,736,142,141 KIN |
16:00 | PGK 0.000005778 | PGK 16,964,131 | 2,935,736,142,141 KIN |
15:00 | PGK 0.000005483 | PGK 16,096,308 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Kin (KIN) was
PGK 17,344,548 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
PGK 14,752,968 and the maximum value was
PGK 18,295,582What is the price of Kin (KIN) today in PGK?