What was the price of Kin (KIN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Kin (KIN) was
PGK 0.00001011 and yesterday's average price was PGK 0.00001017, with a minimum price of
PGK 0.000009535 and a maximum of
PGK 0.00001121 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PGK 0.00001011 | PGK 29,668,401 | 2,935,736,142,141 KIN |
18:00 | PGK 0.000009984 | PGK 29,309,510 | 2,935,736,142,141 KIN |
17:00 | PGK 0.000009861 | PGK 28,950,618 | 2,935,736,142,141 KIN |
16:00 | PGK 0.000009698 | PGK 28,472,097 | 2,935,736,142,141 KIN |
15:00 | PGK 0.000009698 | PGK 28,472,097 | 2,935,736,142,141 KIN |
14:00 | PGK 0.000009535 | PGK 27,993,572 | 2,935,736,142,141 KIN |
13:00 | PGK 0.00001002 | PGK 29,429,139 | 2,935,736,142,141 KIN |
12:00 | PGK 0.000009861 | PGK 28,950,618 | 2,935,736,142,141 KIN |
11:00 | PGK 0.000009739 | PGK 28,591,726 | 2,935,736,142,141 KIN |
10:00 | PGK 0.00001019 | PGK 29,907,664 | 2,935,736,142,141 KIN |
09:00 | PGK 0.00001002 | PGK 29,429,139 | 2,935,736,142,141 KIN |
08:00 | PGK 0.000009821 | PGK 28,830,989 | 2,935,736,142,141 KIN |
07:00 | PGK 0.000009821 | PGK 28,830,989 | 2,935,736,142,141 KIN |
06:00 | PGK 0.000009658 | PGK 28,352,464 | 2,935,736,142,141 KIN |
05:00 | PGK 0.000009698 | PGK 28,472,097 | 2,935,736,142,141 KIN |
04:00 | PGK 0.000009984 | PGK 29,309,510 | 2,935,736,142,141 KIN |
03:00 | PGK 0.00001043 | PGK 30,625,447 | 2,935,736,142,141 KIN |
02:00 | PGK 0.00001023 | PGK 30,027,293 | 2,935,736,142,141 KIN |
01:00 | PGK 0.00001051 | PGK 30,864,709 | 2,935,736,142,141 KIN |
00:00 | PGK 0.00001068 | PGK 31,343,230 | 2,935,736,142,141 KIN |
23:00 | PGK 0.00001092 | PGK 32,061,014 | 2,935,736,142,141 KIN |
22:00 | PGK 0.00001121 | PGK 32,898,430 | 2,935,736,142,141 KIN |
21:00 | PGK 0.00001112 | PGK 32,659,168 | 2,935,736,142,141 KIN |
20:00 | PGK 0.00001117 | PGK 32,778,801 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Kin (KIN) was
PGK 29,668,401 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
PGK 27,993,572 and the maximum value was
PGK 32,898,430What is the price of Kin (KIN) today in PGK?