What was the price of Kin (KIN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Kin (KIN) was
PGK 0.00001162 and yesterday's average price was PGK 0.00001328, with a minimum price of
PGK 0.00001162 and a maximum of
PGK 0.00001426 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.00001162 | PGK 34,110,087 | 2,935,736,142,141 KIN |
01:00 | PGK 0.00001182 | PGK 34,706,418 | 2,935,736,142,141 KIN |
00:00 | PGK 0.00001239 | PGK 36,376,142 | 2,935,736,142,141 KIN |
23:00 | PGK 0.00001211 | PGK 35,541,278 | 2,935,736,142,141 KIN |
22:00 | PGK 0.00001243 | PGK 36,495,407 | 2,935,736,142,141 KIN |
21:00 | PGK 0.00001203 | PGK 35,302,745 | 2,935,736,142,141 KIN |
20:00 | PGK 0.00001255 | PGK 36,853,204 | 2,935,736,142,141 KIN |
19:00 | PGK 0.00001211 | PGK 35,541,278 | 2,935,736,142,141 KIN |
18:00 | PGK 0.00001377 | PGK 40,431,186 | 2,935,736,142,141 KIN |
17:00 | PGK 0.00001381 | PGK 40,550,451 | 2,935,736,142,141 KIN |
16:00 | PGK 0.00001381 | PGK 40,550,451 | 2,935,736,142,141 KIN |
15:00 | PGK 0.00001373 | PGK 40,311,922 | 2,935,736,142,141 KIN |
14:00 | PGK 0.00001361 | PGK 39,954,124 | 2,935,736,142,141 KIN |
13:00 | PGK 0.00001357 | PGK 39,834,855 | 2,935,736,142,141 KIN |
12:00 | PGK 0.00001406 | PGK 41,266,050 | 2,935,736,142,141 KIN |
11:00 | PGK 0.00001398 | PGK 41,027,517 | 2,935,736,142,141 KIN |
10:00 | PGK 0.00001345 | PGK 39,477,057 | 2,935,736,142,141 KIN |
09:00 | PGK 0.00001385 | PGK 40,669,719 | 2,935,736,142,141 KIN |
08:00 | PGK 0.00001377 | PGK 40,431,186 | 2,935,736,142,141 KIN |
07:00 | PGK 0.00001426 | PGK 41,862,377 | 2,935,736,142,141 KIN |
06:00 | PGK 0.00001398 | PGK 41,027,517 | 2,935,736,142,141 KIN |
05:00 | PGK 0.00001422 | PGK 41,743,113 | 2,935,736,142,141 KIN |
04:00 | PGK 0.00001410 | PGK 41,385,315 | 2,935,736,142,141 KIN |
03:00 | PGK 0.00001381 | PGK 40,550,451 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Kin (KIN) was
PGK 34,110,087 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
PGK 34,110,087 and the maximum value was
PGK 41,862,377What is the price of Kin (KIN) today in PGK?