What was the price of Kin (KIN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Kin (KIN) was
MNT 0.008854 and yesterday's average price was MNT 0.008906, with a minimum price of
MNT 0.008354 and a maximum of
MNT 0.009818 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MNT 0.008854 | MNT 25,991,831,250 | 2,935,736,142,141 KIN |
18:00 | MNT 0.008747 | MNT 25,677,414,210 | 2,935,736,142,141 KIN |
17:00 | MNT 0.008639 | MNT 25,362,997,170 | 2,935,736,142,141 KIN |
16:00 | MNT 0.008497 | MNT 24,943,775,640 | 2,935,736,142,141 KIN |
15:00 | MNT 0.008497 | MNT 24,943,775,640 | 2,935,736,142,141 KIN |
14:00 | MNT 0.008354 | MNT 24,524,550,540 | 2,935,736,142,141 KIN |
13:00 | MNT 0.008782 | MNT 25,782,218,700 | 2,935,736,142,141 KIN |
12:00 | MNT 0.008639 | MNT 25,362,997,170 | 2,935,736,142,141 KIN |
11:00 | MNT 0.008532 | MNT 25,048,580,130 | 2,935,736,142,141 KIN |
10:00 | MNT 0.008925 | MNT 26,201,443,800 | 2,935,736,142,141 KIN |
09:00 | MNT 0.008782 | MNT 25,782,218,700 | 2,935,736,142,141 KIN |
08:00 | MNT 0.008604 | MNT 25,258,192,680 | 2,935,736,142,141 KIN |
07:00 | MNT 0.008604 | MNT 25,258,192,680 | 2,935,736,142,141 KIN |
06:00 | MNT 0.008461 | MNT 24,838,967,580 | 2,935,736,142,141 KIN |
05:00 | MNT 0.008497 | MNT 24,943,775,640 | 2,935,736,142,141 KIN |
04:00 | MNT 0.008747 | MNT 25,677,414,210 | 2,935,736,142,141 KIN |
03:00 | MNT 0.009139 | MNT 26,830,277,880 | 2,935,736,142,141 KIN |
02:00 | MNT 0.008961 | MNT 26,306,248,290 | 2,935,736,142,141 KIN |
01:00 | MNT 0.009211 | MNT 27,039,890,430 | 2,935,736,142,141 KIN |
00:00 | MNT 0.009353 | MNT 27,459,111,960 | 2,935,736,142,141 KIN |
23:00 | MNT 0.009568 | MNT 28,087,946,040 | 2,935,736,142,141 KIN |
22:00 | MNT 0.009818 | MNT 28,821,588,180 | 2,935,736,142,141 KIN |
21:00 | MNT 0.009746 | MNT 28,611,975,630 | 2,935,736,142,141 KIN |
20:00 | MNT 0.009782 | MNT 28,716,783,690 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Kin (KIN) was
MNT 25,991,831,250 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MNT 24,524,550,540 and the maximum value was
MNT 28,821,588,180What is the price of Kin (KIN) today in MNT?