What was the price of Kin (KIN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Kin (KIN) was
MNT 0.05485 and yesterday's average price was MNT 0.05368, with a minimum price of
MNT 0.05221 and a maximum of
MNT 0.05485 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MNT 0.05485 | MNT 161,014,000,381 | 2,935,736,142,141 KIN |
03:00 | MNT 0.05339 | MNT 156,742,810,268 | 2,935,736,142,141 KIN |
02:00 | MNT 0.05339 | MNT 156,742,810,268 | 2,935,736,142,141 KIN |
00:00 | MNT 0.05339 | MNT 156,742,810,268 | 2,935,736,142,141 KIN |
23:00 | MNT 0.05349 | MNT 157,040,800,118 | 2,935,736,142,141 KIN |
22:00 | MNT 0.05434 | MNT 159,524,051,129 | 2,935,736,142,141 KIN |
21:00 | MNT 0.05434 | MNT 159,524,051,129 | 2,935,736,142,141 KIN |
20:00 | MNT 0.05370 | MNT 157,636,779,819 | 2,935,736,142,141 KIN |
19:00 | MNT 0.05397 | MNT 158,431,420,549 | 2,935,736,142,141 KIN |
18:00 | MNT 0.05478 | MNT 160,815,342,737 | 2,935,736,142,141 KIN |
17:00 | MNT 0.05363 | MNT 157,438,118,791 | 2,935,736,142,141 KIN |
16:00 | MNT 0.05447 | MNT 159,921,369,801 | 2,935,736,142,141 KIN |
15:00 | MNT 0.05397 | MNT 158,431,420,549 | 2,935,736,142,141 KIN |
14:00 | MNT 0.05400 | MNT 158,530,749,371 | 2,935,736,142,141 KIN |
13:00 | MNT 0.05403 | MNT 158,630,081,577 | 2,935,736,142,141 KIN |
12:00 | MNT 0.05373 | MNT 157,736,108,642 | 2,935,736,142,141 KIN |
11:00 | MNT 0.05373 | MNT 157,736,108,642 | 2,935,736,142,141 KIN |
10:00 | MNT 0.05221 | MNT 153,266,257,500 | 2,935,736,142,141 KIN |
09:00 | MNT 0.05258 | MNT 154,358,888,080 | 2,935,736,142,141 KIN |
08:00 | MNT 0.05258 | MNT 154,358,888,080 | 2,935,736,142,141 KIN |
07:00 | MNT 0.05359 | MNT 157,338,789,969 | 2,935,736,142,141 KIN |
06:00 | MNT 0.05359 | MNT 157,338,789,969 | 2,935,736,142,141 KIN |
05:00 | MNT 0.05329 | MNT 156,444,820,417 | 2,935,736,142,141 KIN |
04:00 | MNT 0.05329 | MNT 156,444,820,417 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Kin (KIN) was
MNT 161,014,000,381 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MNT 153,266,257,500 and the maximum value was
MNT 161,014,000,381What is the price of Kin (KIN) today in MNT?