What was the price of Kin (KIN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Kin (KIN) was
MNT 0.005288 and yesterday's average price was MNT 0.005270, with a minimum price of
MNT 0.005198 and a maximum of
MNT 0.005387 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | MNT 0.005288 | MNT 15,524,143,923 | 2,935,736,142,141 KIN |
21:00 | MNT 0.005291 | MNT 15,533,162,563 | 2,935,736,142,141 KIN |
20:00 | MNT 0.005303 | MNT 15,567,285,700 | 2,935,736,142,141 KIN |
19:00 | MNT 0.005282 | MNT 15,505,389,575 | 2,935,736,142,141 KIN |
18:00 | MNT 0.005289 | MNT 15,528,332,168 | 2,935,736,142,141 KIN |
17:00 | MNT 0.005234 | MNT 15,364,237,870 | 2,935,736,142,141 KIN |
16:00 | MNT 0.005244 | MNT 15,395,660,410 | 2,935,736,142,141 KIN |
15:00 | MNT 0.005244 | MNT 15,395,660,410 | 2,935,736,142,141 KIN |
14:00 | MNT 0.005248 | MNT 15,406,131,023 | 2,935,736,142,141 KIN |
13:00 | MNT 0.005387 | MNT 15,814,588,368 | 2,935,736,142,141 KIN |
12:00 | MNT 0.005387 | MNT 15,814,588,368 | 2,935,736,142,141 KIN |
11:00 | MNT 0.005387 | MNT 15,814,588,368 | 2,935,736,142,141 KIN |
10:00 | MNT 0.005362 | MNT 15,741,276,243 | 2,935,736,142,141 KIN |
09:00 | MNT 0.005323 | MNT 15,626,070,965 | 2,935,736,142,141 KIN |
08:00 | MNT 0.005276 | MNT 15,489,917,328 | 2,935,736,142,141 KIN |
07:00 | MNT 0.005276 | MNT 15,489,917,328 | 2,935,736,142,141 KIN |
06:00 | MNT 0.005201 | MNT 15,269,980,953 | 2,935,736,142,141 KIN |
05:00 | MNT 0.005201 | MNT 15,269,980,953 | 2,935,736,142,141 KIN |
04:00 | MNT 0.005212 | MNT 15,301,399,925 | 2,935,736,142,141 KIN |
03:00 | MNT 0.005212 | MNT 15,301,399,925 | 2,935,736,142,141 KIN |
02:00 | MNT 0.005212 | MNT 15,301,399,925 | 2,935,736,142,141 KIN |
01:00 | MNT 0.005198 | MNT 15,259,506,773 | 2,935,736,142,141 KIN |
00:00 | MNT 0.005201 | MNT 15,269,980,953 | 2,935,736,142,141 KIN |
23:00 | MNT 0.005212 | MNT 15,301,399,925 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Kin (KIN) was
MNT 15,524,143,923 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MNT 15,259,506,773 and the maximum value was
MNT 15,814,588,368What is the price of Kin (KIN) today in MNT?