What was the price of Kin (KIN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Kin (KIN) was
MNT 0.009989 and yesterday's average price was MNT 0.01142, with a minimum price of
MNT 0.009989 and a maximum of
MNT 0.01226 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MNT 0.009989 | MNT 29,325,761,052 | 2,935,736,142,141 KIN |
01:00 | MNT 0.01016 | MNT 29,838,449,878 | 2,935,736,142,141 KIN |
00:00 | MNT 0.01065 | MNT 31,273,976,496 | 2,935,736,142,141 KIN |
23:00 | MNT 0.01041 | MNT 30,556,211,441 | 2,935,736,142,141 KIN |
22:00 | MNT 0.01069 | MNT 31,376,512,864 | 2,935,736,142,141 KIN |
21:00 | MNT 0.01034 | MNT 30,351,135,212 | 2,935,736,142,141 KIN |
20:00 | MNT 0.01079 | MNT 31,684,125,462 | 2,935,736,142,141 KIN |
19:00 | MNT 0.01041 | MNT 30,556,211,441 | 2,935,736,142,141 KIN |
18:00 | MNT 0.01184 | MNT 34,760,254,927 | 2,935,736,142,141 KIN |
17:00 | MNT 0.01188 | MNT 34,862,791,295 | 2,935,736,142,141 KIN |
16:00 | MNT 0.01188 | MNT 34,862,791,295 | 2,935,736,142,141 KIN |
15:00 | MNT 0.01181 | MNT 34,657,718,559 | 2,935,736,142,141 KIN |
14:00 | MNT 0.01170 | MNT 34,350,105,962 | 2,935,736,142,141 KIN |
13:00 | MNT 0.01167 | MNT 34,247,566,101 | 2,935,736,142,141 KIN |
12:00 | MNT 0.01208 | MNT 35,478,019,983 | 2,935,736,142,141 KIN |
11:00 | MNT 0.01202 | MNT 35,272,943,754 | 2,935,736,142,141 KIN |
10:00 | MNT 0.01156 | MNT 33,939,953,504 | 2,935,736,142,141 KIN |
09:00 | MNT 0.01191 | MNT 34,965,331,156 | 2,935,736,142,141 KIN |
08:00 | MNT 0.01184 | MNT 34,760,254,927 | 2,935,736,142,141 KIN |
07:00 | MNT 0.01226 | MNT 35,990,705,316 | 2,935,736,142,141 KIN |
06:00 | MNT 0.01202 | MNT 35,272,943,754 | 2,935,736,142,141 KIN |
05:00 | MNT 0.01222 | MNT 35,888,168,948 | 2,935,736,142,141 KIN |
04:00 | MNT 0.01212 | MNT 35,580,556,351 | 2,935,736,142,141 KIN |
03:00 | MNT 0.01188 | MNT 34,862,791,295 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Kin (KIN) was
MNT 29,325,761,052 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MNT 29,325,761,052 and the maximum value was
MNT 35,990,705,316What is the price of Kin (KIN) today in MNT?