What was the price of Kin (KIN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Kin (KIN) was
MNT 0.01044 and yesterday's average price was MNT 0.01004, with a minimum price of
MNT 0.009145 and a maximum of
MNT 0.01068 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MNT 0.01044 | MNT 30,640,230,036 | 2,935,736,142,141 KIN |
19:00 | MNT 0.01019 | MNT 29,922,898,590 | 2,935,736,142,141 KIN |
18:00 | MNT 0.01047 | MNT 30,742,704,461 | 2,935,736,142,141 KIN |
17:00 | MNT 0.01033 | MNT 30,332,799,780 | 2,935,736,142,141 KIN |
16:00 | MNT 0.01019 | MNT 29,922,898,590 | 2,935,736,142,141 KIN |
15:00 | MNT 0.009774 | MNT 28,693,191,528 | 2,935,736,142,141 KIN |
14:00 | MNT 0.01005 | MNT 29,512,997,400 | 2,935,736,142,141 KIN |
13:00 | MNT 0.009948 | MNT 29,205,570,634 | 2,935,736,142,141 KIN |
12:00 | MNT 0.01009 | MNT 29,615,471,825 | 2,935,736,142,141 KIN |
11:00 | MNT 0.01005 | MNT 29,512,997,400 | 2,935,736,142,141 KIN |
10:00 | MNT 0.01005 | MNT 29,512,997,400 | 2,935,736,142,141 KIN |
09:00 | MNT 0.009739 | MNT 28,590,713,613 | 2,935,736,142,141 KIN |
08:00 | MNT 0.009564 | MNT 28,078,337,998 | 2,935,736,142,141 KIN |
07:00 | MNT 0.009180 | MNT 26,951,105,361 | 2,935,736,142,141 KIN |
06:00 | MNT 0.009145 | MNT 26,848,627,446 | 2,935,736,142,141 KIN |
05:00 | MNT 0.009948 | MNT 29,205,570,634 | 2,935,736,142,141 KIN |
04:00 | MNT 0.009634 | MNT 28,283,286,848 | 2,935,736,142,141 KIN |
03:00 | MNT 0.009983 | MNT 29,308,045,059 | 2,935,736,142,141 KIN |
02:00 | MNT 0.009983 | MNT 29,308,045,059 | 2,935,736,142,141 KIN |
01:00 | MNT 0.01016 | MNT 29,820,424,165 | 2,935,736,142,141 KIN |
00:00 | MNT 0.01065 | MNT 31,255,083,567 | 2,935,736,142,141 KIN |
23:00 | MNT 0.01040 | MNT 30,537,752,121 | 2,935,736,142,141 KIN |
22:00 | MNT 0.01068 | MNT 31,357,557,992 | 2,935,736,142,141 KIN |
21:00 | MNT 0.01033 | MNT 30,332,799,780 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Kin (KIN) was
MNT 30,640,230,036 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MNT 26,848,627,446 and the maximum value was
MNT 31,357,557,992What is the price of Kin (KIN) today in MNT?