What was the price of Kin (KIN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Kin (KIN) was
MNT 0.01247 and yesterday's average price was MNT 0.01179, with a minimum price of
MNT 0.01059 and a maximum of
MNT 0.01275 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MNT 0.01247 | MNT 36,617,979,832 | 2,935,736,142,141 KIN |
00:00 | MNT 0.01185 | MNT 34,776,850,563 | 2,935,736,142,141 KIN |
23:00 | MNT 0.01216 | MNT 35,697,416,939 | 2,935,736,142,141 KIN |
22:00 | MNT 0.01226 | MNT 36,004,271,237 | 2,935,736,142,141 KIN |
21:00 | MNT 0.01181 | MNT 34,674,566,959 | 2,935,736,142,141 KIN |
20:00 | MNT 0.01219 | MNT 35,799,700,544 | 2,935,736,142,141 KIN |
19:00 | MNT 0.01181 | MNT 34,674,566,959 | 2,935,736,142,141 KIN |
18:00 | MNT 0.01199 | MNT 35,185,991,949 | 2,935,736,142,141 KIN |
17:00 | MNT 0.01192 | MNT 34,981,421,256 | 2,935,736,142,141 KIN |
16:00 | MNT 0.01171 | MNT 34,367,712,661 | 2,935,736,142,141 KIN |
15:00 | MNT 0.01254 | MNT 36,822,550,525 | 2,935,736,142,141 KIN |
14:00 | MNT 0.01254 | MNT 36,822,550,525 | 2,935,736,142,141 KIN |
13:00 | MNT 0.01275 | MNT 37,436,259,119 | 2,935,736,142,141 KIN |
12:00 | MNT 0.01209 | MNT 35,492,846,247 | 2,935,736,142,141 KIN |
11:00 | MNT 0.01185 | MNT 34,776,850,563 | 2,935,736,142,141 KIN |
10:00 | MNT 0.01115 | MNT 32,731,154,086 | 2,935,736,142,141 KIN |
09:00 | MNT 0.01125 | MNT 33,038,008,384 | 2,935,736,142,141 KIN |
08:00 | MNT 0.01129 | MNT 33,140,295,472 | 2,935,736,142,141 KIN |
07:00 | MNT 0.01171 | MNT 34,367,712,661 | 2,935,736,142,141 KIN |
06:00 | MNT 0.01181 | MNT 34,674,566,959 | 2,935,736,142,141 KIN |
05:00 | MNT 0.01146 | MNT 33,651,716,978 | 2,935,736,142,141 KIN |
04:00 | MNT 0.01094 | MNT 32,117,445,491 | 2,935,736,142,141 KIN |
03:00 | MNT 0.01070 | MNT 31,401,449,808 | 2,935,736,142,141 KIN |
02:00 | MNT 0.01059 | MNT 31,094,595,511 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Kin (KIN) was
MNT 36,617,979,832 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MNT 31,094,595,511 and the maximum value was
MNT 37,436,259,119What is the price of Kin (KIN) today in MNT?