What was the price of Kin (KIN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Kin (KIN) was
MNT 0.005223 and yesterday's average price was MNT 0.004882, with a minimum price of
MNT 0.004443 and a maximum of
MNT 0.005510 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MNT 0.005223 | MNT 15,333,995,620 | 2,935,736,142,141 KIN |
13:00 | MNT 0.005044 | MNT 14,808,498,160 | 2,935,736,142,141 KIN |
12:00 | MNT 0.005510 | MNT 16,174,787,260 | 2,935,736,142,141 KIN |
11:00 | MNT 0.005502 | MNT 16,153,769,080 | 2,935,736,142,141 KIN |
10:00 | MNT 0.005370 | MNT 15,764,902,320 | 2,935,736,142,141 KIN |
09:00 | MNT 0.005016 | MNT 14,724,418,280 | 2,935,736,142,141 KIN |
08:00 | MNT 0.004894 | MNT 14,367,080,580 | 2,935,736,142,141 KIN |
07:00 | MNT 0.004894 | MNT 14,367,080,580 | 2,935,736,142,141 KIN |
06:00 | MNT 0.004944 | MNT 14,514,218,580 | 2,935,736,142,141 KIN |
05:00 | MNT 0.004769 | MNT 13,999,232,000 | 2,935,736,142,141 KIN |
04:00 | MNT 0.004547 | MNT 13,347,614,720 | 2,935,736,142,141 KIN |
03:00 | MNT 0.004489 | MNT 13,179,458,540 | 2,935,736,142,141 KIN |
02:00 | MNT 0.004643 | MNT 13,631,383,420 | 2,935,736,142,141 KIN |
01:00 | MNT 0.004643 | MNT 13,631,383,420 | 2,935,736,142,141 KIN |
00:00 | MNT 0.004493 | MNT 13,189,965,840 | 2,935,736,142,141 KIN |
23:00 | MNT 0.004443 | MNT 13,042,827,840 | 2,935,736,142,141 KIN |
22:00 | MNT 0.004708 | MNT 13,820,564,940 | 2,935,736,142,141 KIN |
21:00 | MNT 0.004779 | MNT 14,030,761,060 | 2,935,736,142,141 KIN |
20:00 | MNT 0.004697 | MNT 13,789,032,300 | 2,935,736,142,141 KIN |
19:00 | MNT 0.004654 | MNT 13,662,912,480 | 2,935,736,142,141 KIN |
18:00 | MNT 0.005180 | MNT 15,207,875,800 | 2,935,736,142,141 KIN |
17:00 | MNT 0.004779 | MNT 14,030,761,060 | 2,935,736,142,141 KIN |
16:00 | MNT 0.005109 | MNT 14,997,676,100 | 2,935,736,142,141 KIN |
15:00 | MNT 0.004847 | MNT 14,230,449,880 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Kin (KIN) was
MNT 15,333,995,620 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MNT 13,042,827,840 and the maximum value was
MNT 16,174,787,260What is the price of Kin (KIN) today in MNT?