What was the price of Kin (KIN) yesterday in AED (Emirati Dirham)?
Yesterday the price of Kin (KIN) was
AED 0.00005954 and yesterday's average price was AED 0.00005827, with a minimum price of
AED 0.00005667 and a maximum of
AED 0.00005954 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AED 0.00005954 | AED 174,789,380 | 2,935,736,142,141 KIN |
03:00 | AED 0.00005796 | AED 170,152,773 | 2,935,736,142,141 KIN |
02:00 | AED 0.00005796 | AED 170,152,773 | 2,935,736,142,141 KIN |
00:00 | AED 0.00005796 | AED 170,152,773 | 2,935,736,142,141 KIN |
23:00 | AED 0.00005807 | AED 170,476,257 | 2,935,736,142,141 KIN |
22:00 | AED 0.00005899 | AED 173,171,960 | 2,935,736,142,141 KIN |
21:00 | AED 0.00005899 | AED 173,171,960 | 2,935,736,142,141 KIN |
20:00 | AED 0.00005829 | AED 171,123,225 | 2,935,736,142,141 KIN |
19:00 | AED 0.00005858 | AED 171,985,851 | 2,935,736,142,141 KIN |
18:00 | AED 0.00005947 | AED 174,573,727 | 2,935,736,142,141 KIN |
17:00 | AED 0.00005822 | AED 170,907,568 | 2,935,736,142,141 KIN |
16:00 | AED 0.00005913 | AED 173,603,271 | 2,935,736,142,141 KIN |
15:00 | AED 0.00005858 | AED 171,985,851 | 2,935,736,142,141 KIN |
14:00 | AED 0.00005862 | AED 172,093,677 | 2,935,736,142,141 KIN |
13:00 | AED 0.00005866 | AED 172,201,508 | 2,935,736,142,141 KIN |
12:00 | AED 0.00005833 | AED 171,231,052 | 2,935,736,142,141 KIN |
11:00 | AED 0.00005833 | AED 171,231,052 | 2,935,736,142,141 KIN |
10:00 | AED 0.00005667 | AED 166,378,788 | 2,935,736,142,141 KIN |
09:00 | AED 0.00005708 | AED 167,564,897 | 2,935,736,142,141 KIN |
08:00 | AED 0.00005708 | AED 167,564,897 | 2,935,736,142,141 KIN |
07:00 | AED 0.00005818 | AED 170,799,741 | 2,935,736,142,141 KIN |
06:00 | AED 0.00005818 | AED 170,799,741 | 2,935,736,142,141 KIN |
05:00 | AED 0.00005785 | AED 169,829,289 | 2,935,736,142,141 KIN |
04:00 | AED 0.00005785 | AED 169,829,289 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Kin (KIN) was
AED 174,789,380 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
AED 166,378,788 and the maximum value was
AED 174,789,380What is the price of Kin (KIN) today in AED?