What was the price of Kin (KIN) yesterday in AED (Emirati Dirham)?
Yesterday the price of Kin (KIN) was
AED 0.000005459 and yesterday's average price was AED 0.000005419, with a minimum price of
AED 0.000005351 and a maximum of
AED 0.000005546 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AED 0.000005459 | AED 16,027,213 | 2,935,736,142,141 KIN |
19:00 | AED 0.000005438 | AED 15,963,489 | 2,935,736,142,141 KIN |
18:00 | AED 0.000005446 | AED 15,987,109 | 2,935,736,142,141 KIN |
17:00 | AED 0.000005388 | AED 15,818,167 | 2,935,736,142,141 KIN |
16:00 | AED 0.000005399 | AED 15,850,517 | 2,935,736,142,141 KIN |
15:00 | AED 0.000005399 | AED 15,850,517 | 2,935,736,142,141 KIN |
14:00 | AED 0.000005403 | AED 15,861,297 | 2,935,736,142,141 KIN |
13:00 | AED 0.000005546 | AED 16,281,822 | 2,935,736,142,141 KIN |
12:00 | AED 0.000005546 | AED 16,281,822 | 2,935,736,142,141 KIN |
11:00 | AED 0.000005546 | AED 16,281,822 | 2,935,736,142,141 KIN |
10:00 | AED 0.000005520 | AED 16,206,344 | 2,935,736,142,141 KIN |
09:00 | AED 0.000005480 | AED 16,087,735 | 2,935,736,142,141 KIN |
08:00 | AED 0.000005432 | AED 15,947,559 | 2,935,736,142,141 KIN |
07:00 | AED 0.000005432 | AED 15,947,559 | 2,935,736,142,141 KIN |
06:00 | AED 0.000005355 | AED 15,721,125 | 2,935,736,142,141 KIN |
05:00 | AED 0.000005355 | AED 15,721,125 | 2,935,736,142,141 KIN |
04:00 | AED 0.000005366 | AED 15,753,472 | 2,935,736,142,141 KIN |
03:00 | AED 0.000005366 | AED 15,753,472 | 2,935,736,142,141 KIN |
02:00 | AED 0.000005366 | AED 15,753,472 | 2,935,736,142,141 KIN |
01:00 | AED 0.000005351 | AED 15,710,341 | 2,935,736,142,141 KIN |
00:00 | AED 0.000005355 | AED 15,721,125 | 2,935,736,142,141 KIN |
23:00 | AED 0.000005366 | AED 15,753,472 | 2,935,736,142,141 KIN |
22:00 | AED 0.000005388 | AED 15,818,167 | 2,935,736,142,141 KIN |
21:00 | AED 0.000005355 | AED 15,721,125 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Kin (KIN) was
AED 16,027,213 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
AED 15,710,341 and the maximum value was
AED 16,281,822What is the price of Kin (KIN) today in AED?