What was the price of Kin (KIN) yesterday in AED (Emirati Dirham)?
Yesterday the price of Kin (KIN) was
AED 0.000005358 and yesterday's average price was AED 0.000005009, with a minimum price of
AED 0.000004558 and a maximum of
AED 0.000005652 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 0.000005358 | AED 15,730,195 | 2,935,736,142,141 KIN |
13:00 | AED 0.000005175 | AED 15,191,120 | 2,935,736,142,141 KIN |
12:00 | AED 0.000005652 | AED 16,592,711 | 2,935,736,142,141 KIN |
11:00 | AED 0.000005645 | AED 16,571,150 | 2,935,736,142,141 KIN |
10:00 | AED 0.000005509 | AED 16,172,236 | 2,935,736,142,141 KIN |
09:00 | AED 0.000005145 | AED 15,104,868 | 2,935,736,142,141 KIN |
08:00 | AED 0.000005020 | AED 14,738,297 | 2,935,736,142,141 KIN |
07:00 | AED 0.000005020 | AED 14,738,297 | 2,935,736,142,141 KIN |
06:00 | AED 0.000005072 | AED 14,889,237 | 2,935,736,142,141 KIN |
05:00 | AED 0.000004892 | AED 14,360,944 | 2,935,736,142,141 KIN |
04:00 | AED 0.000004664 | AED 13,692,490 | 2,935,736,142,141 KIN |
03:00 | AED 0.000004605 | AED 13,519,989 | 2,935,736,142,141 KIN |
02:00 | AED 0.000004763 | AED 13,983,591 | 2,935,736,142,141 KIN |
01:00 | AED 0.000004763 | AED 13,983,591 | 2,935,736,142,141 KIN |
00:00 | AED 0.000004609 | AED 13,530,768 | 2,935,736,142,141 KIN |
23:00 | AED 0.000004558 | AED 13,379,828 | 2,935,736,142,141 KIN |
22:00 | AED 0.000004829 | AED 14,177,661 | 2,935,736,142,141 KIN |
21:00 | AED 0.000004903 | AED 14,393,288 | 2,935,736,142,141 KIN |
20:00 | AED 0.000004818 | AED 14,145,313 | 2,935,736,142,141 KIN |
19:00 | AED 0.000004774 | AED 14,015,935 | 2,935,736,142,141 KIN |
18:00 | AED 0.000005314 | AED 15,600,817 | 2,935,736,142,141 KIN |
17:00 | AED 0.000004903 | AED 14,393,288 | 2,935,736,142,141 KIN |
16:00 | AED 0.000005241 | AED 15,385,186 | 2,935,736,142,141 KIN |
15:00 | AED 0.000004973 | AED 14,598,136 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Kin (KIN) was
AED 15,730,195 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
AED 13,379,828 and the maximum value was
AED 16,592,711What is the price of Kin (KIN) today in AED?