What was the price of Kin (KIN) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Kin (KIN) was
EGP 0.00007032 and yesterday's average price was EGP 0.00006813, with a minimum price of
EGP 0.00006189 and a maximum of
EGP 0.00007675 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | EGP 0.00007032 | EGP 206,431,230 | 2,935,736,142,141 KIN |
14:00 | EGP 0.00007276 | EGP 213,605,129 | 2,935,736,142,141 KIN |
13:00 | EGP 0.00007027 | EGP 206,284,861 | 2,935,736,142,141 KIN |
12:00 | EGP 0.00007675 | EGP 225,317,497 | 2,935,736,142,141 KIN |
11:00 | EGP 0.00007665 | EGP 225,024,711 | 2,935,736,142,141 KIN |
10:00 | EGP 0.00007481 | EGP 219,607,731 | 2,935,736,142,141 KIN |
09:00 | EGP 0.00006987 | EGP 205,113,614 | 2,935,736,142,141 KIN |
08:00 | EGP 0.00006817 | EGP 200,135,840 | 2,935,736,142,141 KIN |
07:00 | EGP 0.00006817 | EGP 200,135,840 | 2,935,736,142,141 KIN |
06:00 | EGP 0.00006887 | EGP 202,185,497 | 2,935,736,142,141 KIN |
05:00 | EGP 0.00006643 | EGP 195,011,648 | 2,935,736,142,141 KIN |
04:00 | EGP 0.00006333 | EGP 185,934,510 | 2,935,736,142,141 KIN |
03:00 | EGP 0.00006254 | EGP 183,592,066 | 2,935,736,142,141 KIN |
02:00 | EGP 0.00006468 | EGP 189,887,456 | 2,935,736,142,141 KIN |
01:00 | EGP 0.00006468 | EGP 189,887,456 | 2,935,736,142,141 KIN |
00:00 | EGP 0.00006259 | EGP 183,738,435 | 2,935,736,142,141 KIN |
23:00 | EGP 0.00006189 | EGP 181,688,778 | 2,935,736,142,141 KIN |
22:00 | EGP 0.00006558 | EGP 192,522,786 | 2,935,736,142,141 KIN |
21:00 | EGP 0.00006658 | EGP 195,450,853 | 2,935,736,142,141 KIN |
20:00 | EGP 0.00006543 | EGP 192,083,531 | 2,935,736,142,141 KIN |
19:00 | EGP 0.00006483 | EGP 190,326,661 | 2,935,736,142,141 KIN |
18:00 | EGP 0.00007216 | EGP 211,848,259 | 2,935,736,142,141 KIN |
17:00 | EGP 0.00006658 | EGP 195,450,853 | 2,935,736,142,141 KIN |
16:00 | EGP 0.00007116 | EGP 208,920,142 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Kin (KIN) was
EGP 206,431,230 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
EGP 181,688,778 and the maximum value was
EGP 225,317,497What is the price of Kin (KIN) today in EGP?