What was the price of Kin (KIN) yesterday in ZAR (South African Rand)?
Yesterday the price of Kin (KIN) was
ZAR 0.00002638 and yesterday's average price was ZAR 0.00002626, with a minimum price of
ZAR 0.00002591 and a maximum of
ZAR 0.00002685 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ZAR 0.00002638 | ZAR 77,432,870 | 2,935,736,142,141 KIN |
20:00 | ZAR 0.00002643 | ZAR 77,602,974 | 2,935,736,142,141 KIN |
19:00 | ZAR 0.00002633 | ZAR 77,294,421 | 2,935,736,142,141 KIN |
18:00 | ZAR 0.00002637 | ZAR 77,408,790 | 2,935,736,142,141 KIN |
17:00 | ZAR 0.00002609 | ZAR 76,590,780 | 2,935,736,142,141 KIN |
16:00 | ZAR 0.00002614 | ZAR 76,747,421 | 2,935,736,142,141 KIN |
15:00 | ZAR 0.00002614 | ZAR 76,747,421 | 2,935,736,142,141 KIN |
14:00 | ZAR 0.00002616 | ZAR 76,799,617 | 2,935,736,142,141 KIN |
13:00 | ZAR 0.00002685 | ZAR 78,835,778 | 2,935,736,142,141 KIN |
12:00 | ZAR 0.00002685 | ZAR 78,835,778 | 2,935,736,142,141 KIN |
11:00 | ZAR 0.00002685 | ZAR 78,835,778 | 2,935,736,142,141 KIN |
10:00 | ZAR 0.00002673 | ZAR 78,470,317 | 2,935,736,142,141 KIN |
09:00 | ZAR 0.00002653 | ZAR 77,896,019 | 2,935,736,142,141 KIN |
08:00 | ZAR 0.00002630 | ZAR 77,217,292 | 2,935,736,142,141 KIN |
07:00 | ZAR 0.00002630 | ZAR 77,217,292 | 2,935,736,142,141 KIN |
06:00 | ZAR 0.00002593 | ZAR 76,120,909 | 2,935,736,142,141 KIN |
05:00 | ZAR 0.00002593 | ZAR 76,120,909 | 2,935,736,142,141 KIN |
04:00 | ZAR 0.00002598 | ZAR 76,277,532 | 2,935,736,142,141 KIN |
03:00 | ZAR 0.00002598 | ZAR 76,277,532 | 2,935,736,142,141 KIN |
02:00 | ZAR 0.00002598 | ZAR 76,277,532 | 2,935,736,142,141 KIN |
01:00 | ZAR 0.00002591 | ZAR 76,068,695 | 2,935,736,142,141 KIN |
00:00 | ZAR 0.00002593 | ZAR 76,120,909 | 2,935,736,142,141 KIN |
23:00 | ZAR 0.00002598 | ZAR 76,277,532 | 2,935,736,142,141 KIN |
22:00 | ZAR 0.00002609 | ZAR 76,590,780 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Kin (KIN) was
ZAR 77,432,870 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ZAR 76,068,695 and the maximum value was
ZAR 78,835,778What is the price of Kin (KIN) today in ZAR?