Fear and greed index: 74/100 (Greed)

Yesterday's Kin (KIN) Price in ZAR (South African Rand)

1 USD = 18.09 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in ZAR (South African Rand)?

Yesterday the price of Kin (KIN) was ZAR 0.00003873 and yesterday's average price was ZAR 0.00003669, with a minimum price of ZAR 0.00003545 and a maximum of ZAR 0.00003900 (9.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ZAR 0.00003873	ZAR 113,698,057	2,935,736,142,141 KIN
17:00	ZAR 0.00003900	ZAR 114,498,504	2,935,736,142,141 KIN
16:00	ZAR 0.00003863	ZAR 113,396,148	2,935,736,142,141 KIN
15:00	ZAR 0.00003652	ZAR 107,219,229	2,935,736,142,141 KIN
14:00	ZAR 0.00003667	ZAR 107,664,422	2,935,736,142,141 KIN
13:00	ZAR 0.00003687	ZAR 108,248,016	2,935,736,142,141 KIN
12:00	ZAR 0.00003679	ZAR 107,995,346	2,935,736,142,141 KIN
11:00	ZAR 0.00003673	ZAR 107,821,491	2,935,736,142,141 KIN
10:00	ZAR 0.00003696	ZAR 108,490,321	2,935,736,142,141 KIN
09:00	ZAR 0.00003728	ZAR 109,435,843	2,935,736,142,141 KIN
08:00	ZAR 0.00003655	ZAR 107,288,456	2,935,736,142,141 KIN
07:00	ZAR 0.00003599	ZAR 105,666,633	2,935,736,142,141 KIN
06:00	ZAR 0.00003604	ZAR 105,816,104	2,935,736,142,141 KIN
05:00	ZAR 0.00003649	ZAR 107,116,862	2,935,736,142,141 KIN
04:00	ZAR 0.00003662	ZAR 107,494,203	2,935,736,142,141 KIN
03:00	ZAR 0.00003695	ZAR 108,473,516	2,935,736,142,141 KIN
02:00	ZAR 0.00003641	ZAR 106,880,291	2,935,736,142,141 KIN
01:00	ZAR 0.00003649	ZAR 107,125,129	2,935,736,142,141 KIN
00:00	ZAR 0.00003647	ZAR 107,067,298	2,935,736,142,141 KIN
23:00	ZAR 0.00003649	ZAR 107,137,050	2,935,736,142,141 KIN
22:00	ZAR 0.00003545	ZAR 104,086,017	2,935,736,142,141 KIN
21:00	ZAR 0.00003545	ZAR 104,086,017	2,935,736,142,141 KIN
20:00	ZAR 0.00003545	ZAR 104,086,017	2,935,736,142,141 KIN
19:00	ZAR 0.00003545	ZAR 104,086,017	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Kin (KIN) was ZAR 113,698,057 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was ZAR 104,086,017 and the maximum value was ZAR 114,498,504

What is the price of Kin (KIN) today in ZAR?