What was the price of Kin (KIN) yesterday in ZAR (South African Rand)?
Yesterday the price of Kin (KIN) was
ZAR 0.00002514 and yesterday's average price was ZAR 0.00002435, with a minimum price of
ZAR 0.00002212 and a maximum of
ZAR 0.00002744 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 0.00002514 | ZAR 73,794,922 | 2,935,736,142,141 KIN |
14:00 | ZAR 0.00002601 | ZAR 76,359,443 | 2,935,736,142,141 KIN |
13:00 | ZAR 0.00002512 | ZAR 73,742,598 | 2,935,736,142,141 KIN |
12:00 | ZAR 0.00002744 | ZAR 80,546,374 | 2,935,736,142,141 KIN |
11:00 | ZAR 0.00002740 | ZAR 80,441,709 | 2,935,736,142,141 KIN |
10:00 | ZAR 0.00002674 | ZAR 78,505,250 | 2,935,736,142,141 KIN |
09:00 | ZAR 0.00002498 | ZAR 73,323,901 | 2,935,736,142,141 KIN |
08:00 | ZAR 0.00002437 | ZAR 71,544,449 | 2,935,736,142,141 KIN |
07:00 | ZAR 0.00002437 | ZAR 71,544,449 | 2,935,736,142,141 KIN |
06:00 | ZAR 0.00002462 | ZAR 72,277,160 | 2,935,736,142,141 KIN |
05:00 | ZAR 0.00002375 | ZAR 69,712,656 | 2,935,736,142,141 KIN |
04:00 | ZAR 0.00002264 | ZAR 66,467,766 | 2,935,736,142,141 KIN |
03:00 | ZAR 0.00002236 | ZAR 65,630,390 | 2,935,736,142,141 KIN |
02:00 | ZAR 0.00002312 | ZAR 67,880,863 | 2,935,736,142,141 KIN |
01:00 | ZAR 0.00002312 | ZAR 67,880,863 | 2,935,736,142,141 KIN |
00:00 | ZAR 0.00002237 | ZAR 65,682,714 | 2,935,736,142,141 KIN |
23:00 | ZAR 0.00002212 | ZAR 64,950,004 | 2,935,736,142,141 KIN |
22:00 | ZAR 0.00002344 | ZAR 68,822,939 | 2,935,736,142,141 KIN |
21:00 | ZAR 0.00002380 | ZAR 69,869,663 | 2,935,736,142,141 KIN |
20:00 | ZAR 0.00002339 | ZAR 68,665,914 | 2,935,736,142,141 KIN |
19:00 | ZAR 0.00002318 | ZAR 68,037,869 | 2,935,736,142,141 KIN |
18:00 | ZAR 0.00002580 | ZAR 75,731,398 | 2,935,736,142,141 KIN |
17:00 | ZAR 0.00002380 | ZAR 69,869,663 | 2,935,736,142,141 KIN |
16:00 | ZAR 0.00002544 | ZAR 74,684,657 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Kin (KIN) was
ZAR 73,794,922 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ZAR 64,950,004 and the maximum value was
ZAR 80,546,374What is the price of Kin (KIN) today in ZAR?