What was the price of Kin (KIN) yesterday in ZAR (South African Rand)?
Yesterday the price of Kin (KIN) was
ZAR 0.00004662 and yesterday's average price was ZAR 0.00004690, with a minimum price of
ZAR 0.00004399 and a maximum of
ZAR 0.00005170 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZAR 0.00004662 | ZAR 136,867,013 | 2,935,736,142,141 KIN |
18:00 | ZAR 0.00004606 | ZAR 135,211,365 | 2,935,736,142,141 KIN |
17:00 | ZAR 0.00004549 | ZAR 133,555,717 | 2,935,736,142,141 KIN |
16:00 | ZAR 0.00004474 | ZAR 131,348,193 | 2,935,736,142,141 KIN |
15:00 | ZAR 0.00004474 | ZAR 131,348,193 | 2,935,736,142,141 KIN |
14:00 | ZAR 0.00004399 | ZAR 129,140,650 | 2,935,736,142,141 KIN |
13:00 | ZAR 0.00004625 | ZAR 135,763,242 | 2,935,736,142,141 KIN |
12:00 | ZAR 0.00004549 | ZAR 133,555,717 | 2,935,736,142,141 KIN |
11:00 | ZAR 0.00004493 | ZAR 131,900,070 | 2,935,736,142,141 KIN |
10:00 | ZAR 0.00004700 | ZAR 137,970,785 | 2,935,736,142,141 KIN |
09:00 | ZAR 0.00004625 | ZAR 135,763,242 | 2,935,736,142,141 KIN |
08:00 | ZAR 0.00004531 | ZAR 133,003,841 | 2,935,736,142,141 KIN |
07:00 | ZAR 0.00004531 | ZAR 133,003,841 | 2,935,736,142,141 KIN |
06:00 | ZAR 0.00004455 | ZAR 130,796,298 | 2,935,736,142,141 KIN |
05:00 | ZAR 0.00004474 | ZAR 131,348,193 | 2,935,736,142,141 KIN |
04:00 | ZAR 0.00004606 | ZAR 135,211,365 | 2,935,736,142,141 KIN |
03:00 | ZAR 0.00004812 | ZAR 141,282,081 | 2,935,736,142,141 KIN |
02:00 | ZAR 0.00004718 | ZAR 138,522,661 | 2,935,736,142,141 KIN |
01:00 | ZAR 0.00004850 | ZAR 142,385,852 | 2,935,736,142,141 KIN |
00:00 | ZAR 0.00004925 | ZAR 144,593,376 | 2,935,736,142,141 KIN |
23:00 | ZAR 0.00005038 | ZAR 147,904,672 | 2,935,736,142,141 KIN |
22:00 | ZAR 0.00005170 | ZAR 151,767,863 | 2,935,736,142,141 KIN |
21:00 | ZAR 0.00005132 | ZAR 150,664,092 | 2,935,736,142,141 KIN |
20:00 | ZAR 0.00005151 | ZAR 151,215,987 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Kin (KIN) was
ZAR 136,867,013 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ZAR 129,140,650 and the maximum value was
ZAR 151,767,863What is the price of Kin (KIN) today in ZAR?