What was the price of Kin (KIN) yesterday in CDF (Congolese Franc)?
Yesterday the price of Kin (KIN) was
CDF 0.007202 and yesterday's average price was CDF 0.007244, with a minimum price of
CDF 0.006795 and a maximum of
CDF 0.007986 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CDF 0.007202 | CDF 21,142,935,000 | 2,935,736,142,141 KIN |
18:00 | CDF 0.007115 | CDF 20,887,173,912 | 2,935,736,142,141 KIN |
17:00 | CDF 0.007028 | CDF 20,631,412,824 | 2,935,736,142,141 KIN |
16:00 | CDF 0.006912 | CDF 20,290,399,008 | 2,935,736,142,141 KIN |
15:00 | CDF 0.006912 | CDF 20,290,399,008 | 2,935,736,142,141 KIN |
14:00 | CDF 0.006795 | CDF 19,949,382,288 | 2,935,736,142,141 KIN |
13:00 | CDF 0.007144 | CDF 20,972,426,640 | 2,935,736,142,141 KIN |
12:00 | CDF 0.007028 | CDF 20,631,412,824 | 2,935,736,142,141 KIN |
11:00 | CDF 0.006941 | CDF 20,375,651,736 | 2,935,736,142,141 KIN |
10:00 | CDF 0.007260 | CDF 21,313,443,360 | 2,935,736,142,141 KIN |
09:00 | CDF 0.007144 | CDF 20,972,426,640 | 2,935,736,142,141 KIN |
08:00 | CDF 0.006999 | CDF 20,546,160,096 | 2,935,736,142,141 KIN |
07:00 | CDF 0.006999 | CDF 20,546,160,096 | 2,935,736,142,141 KIN |
06:00 | CDF 0.006882 | CDF 20,205,143,376 | 2,935,736,142,141 KIN |
05:00 | CDF 0.006912 | CDF 20,290,399,008 | 2,935,736,142,141 KIN |
04:00 | CDF 0.007115 | CDF 20,887,173,912 | 2,935,736,142,141 KIN |
03:00 | CDF 0.007434 | CDF 21,824,965,536 | 2,935,736,142,141 KIN |
02:00 | CDF 0.007289 | CDF 21,398,696,088 | 2,935,736,142,141 KIN |
01:00 | CDF 0.007492 | CDF 21,995,473,896 | 2,935,736,142,141 KIN |
00:00 | CDF 0.007608 | CDF 22,336,487,712 | 2,935,736,142,141 KIN |
23:00 | CDF 0.007783 | CDF 22,848,009,888 | 2,935,736,142,141 KIN |
22:00 | CDF 0.007986 | CDF 23,444,787,696 | 2,935,736,142,141 KIN |
21:00 | CDF 0.007928 | CDF 23,274,279,336 | 2,935,736,142,141 KIN |
20:00 | CDF 0.007957 | CDF 23,359,534,968 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CDF (Congolese Franc)?
Yesterday the marketcap of Kin (KIN) was
CDF 21,142,935,000 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CDF 19,949,382,288 and the maximum value was
CDF 23,444,787,696What is the price of Kin (KIN) today in CDF?