What was the price of Kin (KIN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Kin (KIN) was
SHP 0.000001097 and yesterday's average price was SHP 0.000001092, with a minimum price of
SHP 0.000001077 and a maximum of
SHP 0.000001116 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SHP 0.000001097 | SHP 3,219,399 | 2,935,736,142,141 KIN |
20:00 | SHP 0.000001099 | SHP 3,226,471 | 2,935,736,142,141 KIN |
19:00 | SHP 0.000001095 | SHP 3,213,642 | 2,935,736,142,141 KIN |
18:00 | SHP 0.000001096 | SHP 3,218,398 | 2,935,736,142,141 KIN |
17:00 | SHP 0.000001085 | SHP 3,184,387 | 2,935,736,142,141 KIN |
16:00 | SHP 0.000001087 | SHP 3,190,900 | 2,935,736,142,141 KIN |
15:00 | SHP 0.000001087 | SHP 3,190,900 | 2,935,736,142,141 KIN |
14:00 | SHP 0.000001088 | SHP 3,193,070 | 2,935,736,142,141 KIN |
13:00 | SHP 0.000001116 | SHP 3,277,727 | 2,935,736,142,141 KIN |
12:00 | SHP 0.000001116 | SHP 3,277,727 | 2,935,736,142,141 KIN |
11:00 | SHP 0.000001116 | SHP 3,277,727 | 2,935,736,142,141 KIN |
10:00 | SHP 0.000001111 | SHP 3,262,532 | 2,935,736,142,141 KIN |
09:00 | SHP 0.000001103 | SHP 3,238,655 | 2,935,736,142,141 KIN |
08:00 | SHP 0.000001094 | SHP 3,210,436 | 2,935,736,142,141 KIN |
07:00 | SHP 0.000001094 | SHP 3,210,436 | 2,935,736,142,141 KIN |
06:00 | SHP 0.000001078 | SHP 3,164,852 | 2,935,736,142,141 KIN |
05:00 | SHP 0.000001078 | SHP 3,164,852 | 2,935,736,142,141 KIN |
04:00 | SHP 0.000001080 | SHP 3,171,364 | 2,935,736,142,141 KIN |
03:00 | SHP 0.000001080 | SHP 3,171,364 | 2,935,736,142,141 KIN |
02:00 | SHP 0.000001080 | SHP 3,171,364 | 2,935,736,142,141 KIN |
01:00 | SHP 0.000001077 | SHP 3,162,681 | 2,935,736,142,141 KIN |
00:00 | SHP 0.000001078 | SHP 3,164,852 | 2,935,736,142,141 KIN |
23:00 | SHP 0.000001080 | SHP 3,171,364 | 2,935,736,142,141 KIN |
22:00 | SHP 0.000001085 | SHP 3,184,387 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Kin (KIN) was
SHP 3,219,399 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SHP 3,162,681 and the maximum value was
SHP 3,277,727What is the price of Kin (KIN) today in SHP?