What was the price of Kin (KIN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Kin (KIN) was
SHP 0.000001085 and yesterday's average price was SHP 0.000001002, with a minimum price of
SHP 0.0000009046 and a maximum of
SHP 0.000001122 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SHP 0.000001085 | SHP 3,184,296 | 2,935,736,142,141 KIN |
18:00 | SHP 0.000001028 | SHP 3,017,377 | 2,935,736,142,141 KIN |
17:00 | SHP 0.000001018 | SHP 2,987,418 | 2,935,736,142,141 KIN |
16:00 | SHP 0.000001028 | SHP 3,017,377 | 2,935,736,142,141 KIN |
15:00 | SHP 0.000001028 | SHP 3,017,377 | 2,935,736,142,141 KIN |
14:00 | SHP 0.000001064 | SHP 3,122,237 | 2,935,736,142,141 KIN |
13:00 | SHP 0.000001027 | SHP 3,015,238 | 2,935,736,142,141 KIN |
12:00 | SHP 0.000001122 | SHP 3,293,435 | 2,935,736,142,141 KIN |
11:00 | SHP 0.000001120 | SHP 3,289,156 | 2,935,736,142,141 KIN |
10:00 | SHP 0.000001093 | SHP 3,209,976 | 2,935,736,142,141 KIN |
09:00 | SHP 0.000001021 | SHP 2,998,118 | 2,935,736,142,141 KIN |
08:00 | SHP 0.0000009965 | SHP 2,925,358 | 2,935,736,142,141 KIN |
07:00 | SHP 0.0000009965 | SHP 2,925,358 | 2,935,736,142,141 KIN |
06:00 | SHP 0.000001007 | SHP 2,955,318 | 2,935,736,142,141 KIN |
05:00 | SHP 0.0000009710 | SHP 2,850,459 | 2,935,736,142,141 KIN |
04:00 | SHP 0.0000009258 | SHP 2,717,779 | 2,935,736,142,141 KIN |
03:00 | SHP 0.0000009141 | SHP 2,683,540 | 2,935,736,142,141 KIN |
02:00 | SHP 0.0000009454 | SHP 2,775,559 | 2,935,736,142,141 KIN |
01:00 | SHP 0.0000009454 | SHP 2,775,559 | 2,935,736,142,141 KIN |
00:00 | SHP 0.0000009148 | SHP 2,685,680 | 2,935,736,142,141 KIN |
23:00 | SHP 0.0000009046 | SHP 2,655,720 | 2,935,736,142,141 KIN |
22:00 | SHP 0.0000009586 | SHP 2,814,079 | 2,935,736,142,141 KIN |
21:00 | SHP 0.0000009731 | SHP 2,856,879 | 2,935,736,142,141 KIN |
20:00 | SHP 0.0000009564 | SHP 2,807,659 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Kin (KIN) was
SHP 3,184,296 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SHP 2,655,720 and the maximum value was
SHP 3,293,435What is the price of Kin (KIN) today in SHP?