What was the price of Kin (KIN) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Kin (KIN) was
GIP 0.000001028 and yesterday's average price was GIP 0.0000009958, with a minimum price of
GIP 0.0000009046 and a maximum of
GIP 0.000001122 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GIP 0.000001028 | GIP 3,017,158 | 2,935,736,142,141 KIN |
14:00 | GIP 0.000001063 | GIP 3,122,010 | 2,935,736,142,141 KIN |
13:00 | GIP 0.000001027 | GIP 3,015,018 | 2,935,736,142,141 KIN |
12:00 | GIP 0.000001122 | GIP 3,293,196 | 2,935,736,142,141 KIN |
11:00 | GIP 0.000001120 | GIP 3,288,916 | 2,935,736,142,141 KIN |
10:00 | GIP 0.000001093 | GIP 3,209,743 | 2,935,736,142,141 KIN |
09:00 | GIP 0.000001021 | GIP 2,997,900 | 2,935,736,142,141 KIN |
08:00 | GIP 0.0000009964 | GIP 2,925,146 | 2,935,736,142,141 KIN |
07:00 | GIP 0.0000009964 | GIP 2,925,146 | 2,935,736,142,141 KIN |
06:00 | GIP 0.000001007 | GIP 2,955,103 | 2,935,736,142,141 KIN |
05:00 | GIP 0.0000009709 | GIP 2,850,251 | 2,935,736,142,141 KIN |
04:00 | GIP 0.0000009257 | GIP 2,717,582 | 2,935,736,142,141 KIN |
03:00 | GIP 0.0000009140 | GIP 2,683,345 | 2,935,736,142,141 KIN |
02:00 | GIP 0.0000009454 | GIP 2,775,357 | 2,935,736,142,141 KIN |
01:00 | GIP 0.0000009454 | GIP 2,775,357 | 2,935,736,142,141 KIN |
00:00 | GIP 0.0000009148 | GIP 2,685,484 | 2,935,736,142,141 KIN |
23:00 | GIP 0.0000009046 | GIP 2,655,527 | 2,935,736,142,141 KIN |
22:00 | GIP 0.0000009585 | GIP 2,813,875 | 2,935,736,142,141 KIN |
21:00 | GIP 0.0000009731 | GIP 2,856,671 | 2,935,736,142,141 KIN |
20:00 | GIP 0.0000009563 | GIP 2,807,455 | 2,935,736,142,141 KIN |
19:00 | GIP 0.0000009476 | GIP 2,781,777 | 2,935,736,142,141 KIN |
18:00 | GIP 0.000001055 | GIP 3,096,332 | 2,935,736,142,141 KIN |
17:00 | GIP 0.0000009731 | GIP 2,856,671 | 2,935,736,142,141 KIN |
16:00 | GIP 0.000001040 | GIP 3,053,535 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Kin (KIN) was
GIP 3,017,158 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
GIP 2,655,527 and the maximum value was
GIP 3,293,196What is the price of Kin (KIN) today in GIP?