What was the price of Kin (KIN) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Kin (KIN) was
NGN 0.002187 and yesterday's average price was NGN 0.002119, with a minimum price of
NGN 0.001925 and a maximum of
NGN 0.002387 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NGN 0.002187 | NGN 6,420,230,631 | 2,935,736,142,141 KIN |
14:00 | NGN 0.002263 | NGN 6,643,346,521 | 2,935,736,142,141 KIN |
13:00 | NGN 0.002185 | NGN 6,415,678,417 | 2,935,736,142,141 KIN |
12:00 | NGN 0.002387 | NGN 7,007,613,628 | 2,935,736,142,141 KIN |
11:00 | NGN 0.002384 | NGN 6,998,507,648 | 2,935,736,142,141 KIN |
10:00 | NGN 0.002327 | NGN 6,830,033,840 | 2,935,736,142,141 KIN |
09:00 | NGN 0.002173 | NGN 6,379,251,396 | 2,935,736,142,141 KIN |
08:00 | NGN 0.002120 | NGN 6,224,437,333 | 2,935,736,142,141 KIN |
07:00 | NGN 0.002120 | NGN 6,224,437,333 | 2,935,736,142,141 KIN |
06:00 | NGN 0.002142 | NGN 6,288,183,844 | 2,935,736,142,141 KIN |
05:00 | NGN 0.002066 | NGN 6,065,069,504 | 2,935,736,142,141 KIN |
04:00 | NGN 0.001970 | NGN 5,782,760,868 | 2,935,736,142,141 KIN |
03:00 | NGN 0.001945 | NGN 5,709,908,377 | 2,935,736,142,141 KIN |
02:00 | NGN 0.002012 | NGN 5,905,701,675 | 2,935,736,142,141 KIN |
01:00 | NGN 0.002012 | NGN 5,905,701,675 | 2,935,736,142,141 KIN |
00:00 | NGN 0.001947 | NGN 5,714,460,591 | 2,935,736,142,141 KIN |
23:00 | NGN 0.001925 | NGN 5,650,714,080 | 2,935,736,142,141 KIN |
22:00 | NGN 0.002040 | NGN 5,987,663,248 | 2,935,736,142,141 KIN |
21:00 | NGN 0.002071 | NGN 6,078,729,249 | 2,935,736,142,141 KIN |
20:00 | NGN 0.002035 | NGN 5,974,001,952 | 2,935,736,142,141 KIN |
19:00 | NGN 0.002016 | NGN 5,919,361,421 | 2,935,736,142,141 KIN |
18:00 | NGN 0.002244 | NGN 6,588,705,990 | 2,935,736,142,141 KIN |
17:00 | NGN 0.002071 | NGN 6,078,729,249 | 2,935,736,142,141 KIN |
16:00 | NGN 0.002213 | NGN 6,497,638,438 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Kin (KIN) was
NGN 6,420,230,631 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
NGN 5,650,714,080 and the maximum value was
NGN 7,007,613,628What is the price of Kin (KIN) today in NGN?