What was the price of Kin (KIN) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Kin (KIN) was
NGN 0.003978 and yesterday's average price was NGN 0.004002, with a minimum price of
NGN 0.003754 and a maximum of
NGN 0.004411 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NGN 0.003978 | NGN 11,678,704,950 | 2,935,736,142,141 KIN |
18:00 | NGN 0.003930 | NGN 11,537,430,416 | 2,935,736,142,141 KIN |
17:00 | NGN 0.003882 | NGN 11,396,155,882 | 2,935,736,142,141 KIN |
16:00 | NGN 0.003818 | NGN 11,207,790,372 | 2,935,736,142,141 KIN |
15:00 | NGN 0.003818 | NGN 11,207,790,372 | 2,935,736,142,141 KIN |
14:00 | NGN 0.003754 | NGN 11,019,423,258 | 2,935,736,142,141 KIN |
13:00 | NGN 0.003946 | NGN 11,584,521,393 | 2,935,736,142,141 KIN |
12:00 | NGN 0.003882 | NGN 11,396,155,882 | 2,935,736,142,141 KIN |
11:00 | NGN 0.003834 | NGN 11,254,881,349 | 2,935,736,142,141 KIN |
10:00 | NGN 0.004010 | NGN 11,772,888,507 | 2,935,736,142,141 KIN |
09:00 | NGN 0.003946 | NGN 11,584,521,393 | 2,935,736,142,141 KIN |
08:00 | NGN 0.003866 | NGN 11,349,064,906 | 2,935,736,142,141 KIN |
07:00 | NGN 0.003866 | NGN 11,349,064,906 | 2,935,736,142,141 KIN |
06:00 | NGN 0.003802 | NGN 11,160,697,792 | 2,935,736,142,141 KIN |
05:00 | NGN 0.003818 | NGN 11,207,790,372 | 2,935,736,142,141 KIN |
04:00 | NGN 0.003930 | NGN 11,537,430,416 | 2,935,736,142,141 KIN |
03:00 | NGN 0.004106 | NGN 12,055,437,575 | 2,935,736,142,141 KIN |
02:00 | NGN 0.004026 | NGN 11,819,979,484 | 2,935,736,142,141 KIN |
01:00 | NGN 0.004139 | NGN 12,149,621,132 | 2,935,736,142,141 KIN |
00:00 | NGN 0.004203 | NGN 12,337,986,642 | 2,935,736,142,141 KIN |
23:00 | NGN 0.004299 | NGN 12,620,535,710 | 2,935,736,142,141 KIN |
22:00 | NGN 0.004411 | NGN 12,950,177,358 | 2,935,736,142,141 KIN |
21:00 | NGN 0.004379 | NGN 12,855,993,801 | 2,935,736,142,141 KIN |
20:00 | NGN 0.004395 | NGN 12,903,086,381 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Kin (KIN) was
NGN 11,678,704,950 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
NGN 11,019,423,258 and the maximum value was
NGN 12,950,177,358What is the price of Kin (KIN) today in NGN?