What was the price of Kin (KIN) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Kin (KIN) was
NGN 0.002354 and yesterday's average price was NGN 0.002344, with a minimum price of
NGN 0.002313 and a maximum of
NGN 0.002397 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NGN 0.002354 | NGN 6,912,094,063 | 2,935,736,142,141 KIN |
20:00 | NGN 0.002360 | NGN 6,927,278,500 | 2,935,736,142,141 KIN |
19:00 | NGN 0.002350 | NGN 6,899,735,375 | 2,935,736,142,141 KIN |
18:00 | NGN 0.002354 | NGN 6,909,944,588 | 2,935,736,142,141 KIN |
17:00 | NGN 0.002329 | NGN 6,836,924,350 | 2,935,736,142,141 KIN |
16:00 | NGN 0.002334 | NGN 6,850,907,050 | 2,935,736,142,141 KIN |
15:00 | NGN 0.002334 | NGN 6,850,907,050 | 2,935,736,142,141 KIN |
14:00 | NGN 0.002335 | NGN 6,855,566,363 | 2,935,736,142,141 KIN |
13:00 | NGN 0.002397 | NGN 7,037,325,588 | 2,935,736,142,141 KIN |
12:00 | NGN 0.002397 | NGN 7,037,325,588 | 2,935,736,142,141 KIN |
11:00 | NGN 0.002397 | NGN 7,037,325,588 | 2,935,736,142,141 KIN |
10:00 | NGN 0.002386 | NGN 7,004,702,463 | 2,935,736,142,141 KIN |
09:00 | NGN 0.002369 | NGN 6,953,437,325 | 2,935,736,142,141 KIN |
08:00 | NGN 0.002348 | NGN 6,892,850,388 | 2,935,736,142,141 KIN |
07:00 | NGN 0.002348 | NGN 6,892,850,388 | 2,935,736,142,141 KIN |
06:00 | NGN 0.002315 | NGN 6,794,981,013 | 2,935,736,142,141 KIN |
05:00 | NGN 0.002315 | NGN 6,794,981,013 | 2,935,736,142,141 KIN |
04:00 | NGN 0.002319 | NGN 6,808,962,125 | 2,935,736,142,141 KIN |
03:00 | NGN 0.002319 | NGN 6,808,962,125 | 2,935,736,142,141 KIN |
02:00 | NGN 0.002319 | NGN 6,808,962,125 | 2,935,736,142,141 KIN |
01:00 | NGN 0.002313 | NGN 6,790,320,113 | 2,935,736,142,141 KIN |
00:00 | NGN 0.002315 | NGN 6,794,981,013 | 2,935,736,142,141 KIN |
23:00 | NGN 0.002319 | NGN 6,808,962,125 | 2,935,736,142,141 KIN |
22:00 | NGN 0.002329 | NGN 6,836,924,350 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Kin (KIN) was
NGN 6,912,094,063 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
NGN 6,790,320,113 and the maximum value was
NGN 7,037,325,588What is the price of Kin (KIN) today in NGN?