What was the price of Kin (KIN) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Kin (KIN) was
NGN 0.02679 and yesterday's average price was NGN 0.02622, with a minimum price of
NGN 0.02550 and a maximum of
NGN 0.02679 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NGN 0.02679 | NGN 78,640,111,888 | 2,935,736,142,141 KIN |
03:00 | NGN 0.02608 | NGN 76,554,039,449 | 2,935,736,142,141 KIN |
02:00 | NGN 0.02608 | NGN 76,554,039,449 | 2,935,736,142,141 KIN |
00:00 | NGN 0.02608 | NGN 76,554,039,449 | 2,935,736,142,141 KIN |
23:00 | NGN 0.02613 | NGN 76,699,579,310 | 2,935,736,142,141 KIN |
22:00 | NGN 0.02654 | NGN 77,912,412,584 | 2,935,736,142,141 KIN |
21:00 | NGN 0.02654 | NGN 77,912,412,584 | 2,935,736,142,141 KIN |
20:00 | NGN 0.02623 | NGN 76,990,659,031 | 2,935,736,142,141 KIN |
19:00 | NGN 0.02636 | NGN 77,378,765,877 | 2,935,736,142,141 KIN |
18:00 | NGN 0.02675 | NGN 78,543,086,416 | 2,935,736,142,141 KIN |
17:00 | NGN 0.02619 | NGN 76,893,631,907 | 2,935,736,142,141 KIN |
16:00 | NGN 0.02661 | NGN 78,106,465,181 | 2,935,736,142,141 KIN |
15:00 | NGN 0.02636 | NGN 77,378,765,877 | 2,935,736,142,141 KIN |
14:00 | NGN 0.02637 | NGN 77,427,278,613 | 2,935,736,142,141 KIN |
13:00 | NGN 0.02639 | NGN 77,475,793,002 | 2,935,736,142,141 KIN |
12:00 | NGN 0.02624 | NGN 77,039,171,767 | 2,935,736,142,141 KIN |
11:00 | NGN 0.02624 | NGN 77,039,171,767 | 2,935,736,142,141 KIN |
10:00 | NGN 0.02550 | NGN 74,856,072,204 | 2,935,736,142,141 KIN |
09:00 | NGN 0.02568 | NGN 75,389,718,911 | 2,935,736,142,141 KIN |
08:00 | NGN 0.02568 | NGN 75,389,718,911 | 2,935,736,142,141 KIN |
07:00 | NGN 0.02618 | NGN 76,845,119,171 | 2,935,736,142,141 KIN |
06:00 | NGN 0.02618 | NGN 76,845,119,171 | 2,935,736,142,141 KIN |
05:00 | NGN 0.02603 | NGN 76,408,499,588 | 2,935,736,142,141 KIN |
04:00 | NGN 0.02603 | NGN 76,408,499,588 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Kin (KIN) was
NGN 78,640,111,888 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
NGN 74,856,072,204 and the maximum value was
NGN 78,640,111,888What is the price of Kin (KIN) today in NGN?