What was the price of Kin (KIN) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Kin (KIN) was
NGN 0.004389 and yesterday's average price was NGN 0.004984, with a minimum price of
NGN 0.004389 and a maximum of
NGN 0.005387 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NGN 0.004389 | NGN 12,886,075,624 | 2,935,736,142,141 KIN |
02:00 | NGN 0.004389 | NGN 12,886,075,624 | 2,935,736,142,141 KIN |
01:00 | NGN 0.004466 | NGN 13,111,356,972 | 2,935,736,142,141 KIN |
00:00 | NGN 0.004681 | NGN 13,742,143,826 | 2,935,736,142,141 KIN |
23:00 | NGN 0.004574 | NGN 13,426,749,632 | 2,935,736,142,141 KIN |
22:00 | NGN 0.004696 | NGN 13,787,199,482 | 2,935,736,142,141 KIN |
21:00 | NGN 0.004543 | NGN 13,336,636,786 | 2,935,736,142,141 KIN |
20:00 | NGN 0.004742 | NGN 13,922,367,984 | 2,935,736,142,141 KIN |
19:00 | NGN 0.004574 | NGN 13,426,749,632 | 2,935,736,142,141 KIN |
18:00 | NGN 0.005203 | NGN 15,274,054,539 | 2,935,736,142,141 KIN |
17:00 | NGN 0.005218 | NGN 15,319,110,195 | 2,935,736,142,141 KIN |
16:00 | NGN 0.005218 | NGN 15,319,110,195 | 2,935,736,142,141 KIN |
15:00 | NGN 0.005187 | NGN 15,228,998,883 | 2,935,736,142,141 KIN |
14:00 | NGN 0.005141 | NGN 15,093,830,381 | 2,935,736,142,141 KIN |
13:00 | NGN 0.005126 | NGN 15,048,773,191 | 2,935,736,142,141 KIN |
12:00 | NGN 0.005310 | NGN 15,589,448,733 | 2,935,736,142,141 KIN |
11:00 | NGN 0.005280 | NGN 15,499,335,887 | 2,935,736,142,141 KIN |
10:00 | NGN 0.005080 | NGN 14,913,604,689 | 2,935,736,142,141 KIN |
09:00 | NGN 0.005233 | NGN 15,364,167,385 | 2,935,736,142,141 KIN |
08:00 | NGN 0.005203 | NGN 15,274,054,539 | 2,935,736,142,141 KIN |
07:00 | NGN 0.005387 | NGN 15,814,728,547 | 2,935,736,142,141 KIN |
06:00 | NGN 0.005280 | NGN 15,499,335,887 | 2,935,736,142,141 KIN |
05:00 | NGN 0.005372 | NGN 15,769,672,891 | 2,935,736,142,141 KIN |
04:00 | NGN 0.005326 | NGN 15,634,504,389 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Kin (KIN) was
NGN 12,886,075,624 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
NGN 12,886,075,624 and the maximum value was
NGN 15,814,728,547What is the price of Kin (KIN) today in NGN?