What was the price of Kin (KIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Kin (KIN) was
ZMW 0.00006979 and yesterday's average price was ZMW 0.00007020, with a minimum price of
ZMW 0.00006585 and a maximum of
ZMW 0.00007738 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZMW 0.00006979 | ZMW 204,873,875 | 2,935,736,142,141 KIN |
18:00 | ZMW 0.00006894 | ZMW 202,395,564 | 2,935,736,142,141 KIN |
17:00 | ZMW 0.00006810 | ZMW 199,917,254 | 2,935,736,142,141 KIN |
16:00 | ZMW 0.00006697 | ZMW 196,612,848 | 2,935,736,142,141 KIN |
15:00 | ZMW 0.00006697 | ZMW 196,612,848 | 2,935,736,142,141 KIN |
14:00 | ZMW 0.00006585 | ZMW 193,308,415 | 2,935,736,142,141 KIN |
13:00 | ZMW 0.00006922 | ZMW 203,221,659 | 2,935,736,142,141 KIN |
12:00 | ZMW 0.00006810 | ZMW 199,917,254 | 2,935,736,142,141 KIN |
11:00 | ZMW 0.00006725 | ZMW 197,438,943 | 2,935,736,142,141 KIN |
10:00 | ZMW 0.00007035 | ZMW 206,526,092 | 2,935,736,142,141 KIN |
09:00 | ZMW 0.00006922 | ZMW 203,221,659 | 2,935,736,142,141 KIN |
08:00 | ZMW 0.00006782 | ZMW 199,091,159 | 2,935,736,142,141 KIN |
07:00 | ZMW 0.00006782 | ZMW 199,091,159 | 2,935,736,142,141 KIN |
06:00 | ZMW 0.00006669 | ZMW 195,786,726 | 2,935,736,142,141 KIN |
05:00 | ZMW 0.00006697 | ZMW 196,612,848 | 2,935,736,142,141 KIN |
04:00 | ZMW 0.00006894 | ZMW 202,395,564 | 2,935,736,142,141 KIN |
03:00 | ZMW 0.00007204 | ZMW 211,482,714 | 2,935,736,142,141 KIN |
02:00 | ZMW 0.00007063 | ZMW 207,352,186 | 2,935,736,142,141 KIN |
01:00 | ZMW 0.00007260 | ZMW 213,134,930 | 2,935,736,142,141 KIN |
00:00 | ZMW 0.00007373 | ZMW 216,439,335 | 2,935,736,142,141 KIN |
23:00 | ZMW 0.00007541 | ZMW 221,395,957 | 2,935,736,142,141 KIN |
22:00 | ZMW 0.00007738 | ZMW 227,178,701 | 2,935,736,142,141 KIN |
21:00 | ZMW 0.00007682 | ZMW 225,526,484 | 2,935,736,142,141 KIN |
20:00 | ZMW 0.00007710 | ZMW 226,352,607 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Kin (KIN) was
ZMW 204,873,875 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ZMW 193,308,415 and the maximum value was
ZMW 227,178,701What is the price of Kin (KIN) today in ZMW?