What was the price of Kin (KIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Kin (KIN) was
ZMW 0.00003341 and yesterday's average price was ZMW 0.00003237, with a minimum price of
ZMW 0.00002940 and a maximum of
ZMW 0.00003646 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 0.00003341 | ZMW 98,070,771 | 2,935,736,142,141 KIN |
14:00 | ZMW 0.00003457 | ZMW 101,478,927 | 2,935,736,142,141 KIN |
13:00 | ZMW 0.00003338 | ZMW 98,001,234 | 2,935,736,142,141 KIN |
12:00 | ZMW 0.00003646 | ZMW 107,043,206 | 2,935,736,142,141 KIN |
11:00 | ZMW 0.00003641 | ZMW 106,904,110 | 2,935,736,142,141 KIN |
10:00 | ZMW 0.00003554 | ZMW 104,330,626 | 2,935,736,142,141 KIN |
09:00 | ZMW 0.00003319 | ZMW 97,444,802 | 2,935,736,142,141 KIN |
08:00 | ZMW 0.00003239 | ZMW 95,079,975 | 2,935,736,142,141 KIN |
07:00 | ZMW 0.00003239 | ZMW 95,079,975 | 2,935,736,142,141 KIN |
06:00 | ZMW 0.00003272 | ZMW 96,053,720 | 2,935,736,142,141 KIN |
05:00 | ZMW 0.00003156 | ZMW 92,645,588 | 2,935,736,142,141 KIN |
04:00 | ZMW 0.00003009 | ZMW 88,333,247 | 2,935,736,142,141 KIN |
03:00 | ZMW 0.00002971 | ZMW 87,220,405 | 2,935,736,142,141 KIN |
02:00 | ZMW 0.00003073 | ZMW 90,211,201 | 2,935,736,142,141 KIN |
01:00 | ZMW 0.00003073 | ZMW 90,211,201 | 2,935,736,142,141 KIN |
00:00 | ZMW 0.00002973 | ZMW 87,289,941 | 2,935,736,142,141 KIN |
23:00 | ZMW 0.00002940 | ZMW 86,316,196 | 2,935,736,142,141 KIN |
22:00 | ZMW 0.00003116 | ZMW 91,463,186 | 2,935,736,142,141 KIN |
21:00 | ZMW 0.00003163 | ZMW 92,854,244 | 2,935,736,142,141 KIN |
20:00 | ZMW 0.00003108 | ZMW 91,254,506 | 2,935,736,142,141 KIN |
19:00 | ZMW 0.00003080 | ZMW 90,419,857 | 2,935,736,142,141 KIN |
18:00 | ZMW 0.00003428 | ZMW 100,644,278 | 2,935,736,142,141 KIN |
17:00 | ZMW 0.00003163 | ZMW 92,854,244 | 2,935,736,142,141 KIN |
16:00 | ZMW 0.00003381 | ZMW 99,253,196 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Kin (KIN) was
ZMW 98,070,771 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ZMW 86,316,196 and the maximum value was
ZMW 107,043,206What is the price of Kin (KIN) today in ZMW?