What was the price of Kin (KIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Kin (KIN) was
ZMW 0.00003715 and yesterday's average price was ZMW 0.00003687, with a minimum price of
ZMW 0.00003641 and a maximum of
ZMW 0.00003774 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZMW 0.00003715 | ZMW 109,049,109 | 2,935,736,142,141 KIN |
19:00 | ZMW 0.00003700 | ZMW 108,615,526 | 2,935,736,142,141 KIN |
18:00 | ZMW 0.00003705 | ZMW 108,776,239 | 2,935,736,142,141 KIN |
17:00 | ZMW 0.00003666 | ZMW 107,626,755 | 2,935,736,142,141 KIN |
16:00 | ZMW 0.00003674 | ZMW 107,846,871 | 2,935,736,142,141 KIN |
15:00 | ZMW 0.00003674 | ZMW 107,846,871 | 2,935,736,142,141 KIN |
14:00 | ZMW 0.00003676 | ZMW 107,920,218 | 2,935,736,142,141 KIN |
13:00 | ZMW 0.00003774 | ZMW 110,781,469 | 2,935,736,142,141 KIN |
12:00 | ZMW 0.00003774 | ZMW 110,781,469 | 2,935,736,142,141 KIN |
11:00 | ZMW 0.00003774 | ZMW 110,781,469 | 2,935,736,142,141 KIN |
10:00 | ZMW 0.00003756 | ZMW 110,267,916 | 2,935,736,142,141 KIN |
09:00 | ZMW 0.00003729 | ZMW 109,460,901 | 2,935,736,142,141 KIN |
08:00 | ZMW 0.00003696 | ZMW 108,507,142 | 2,935,736,142,141 KIN |
07:00 | ZMW 0.00003696 | ZMW 108,507,142 | 2,935,736,142,141 KIN |
06:00 | ZMW 0.00003644 | ZMW 106,966,484 | 2,935,736,142,141 KIN |
05:00 | ZMW 0.00003644 | ZMW 106,966,484 | 2,935,736,142,141 KIN |
04:00 | ZMW 0.00003651 | ZMW 107,186,575 | 2,935,736,142,141 KIN |
03:00 | ZMW 0.00003651 | ZMW 107,186,575 | 2,935,736,142,141 KIN |
02:00 | ZMW 0.00003651 | ZMW 107,186,575 | 2,935,736,142,141 KIN |
01:00 | ZMW 0.00003641 | ZMW 106,893,112 | 2,935,736,142,141 KIN |
00:00 | ZMW 0.00003644 | ZMW 106,966,484 | 2,935,736,142,141 KIN |
23:00 | ZMW 0.00003651 | ZMW 107,186,575 | 2,935,736,142,141 KIN |
22:00 | ZMW 0.00003666 | ZMW 107,626,755 | 2,935,736,142,141 KIN |
21:00 | ZMW 0.00003644 | ZMW 106,966,484 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Kin (KIN) was
ZMW 109,049,109 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ZMW 106,893,112 and the maximum value was
ZMW 110,781,469What is the price of Kin (KIN) today in ZMW?