What was the price of Kin (KIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Kin (KIN) was
ZMW 0.0004282 and yesterday's average price was ZMW 0.0004184, with a minimum price of
ZMW 0.0004063 and a maximum of
ZMW 0.0004282 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZMW 0.0004282 | ZMW 1,257,103,042 | 2,935,736,142,141 KIN |
04:00 | ZMW 0.0004269 | ZMW 1,253,237,406 | 2,935,736,142,141 KIN |
03:00 | ZMW 0.0004156 | ZMW 1,219,992,998 | 2,935,736,142,141 KIN |
02:00 | ZMW 0.0004156 | ZMW 1,219,992,998 | 2,935,736,142,141 KIN |
00:00 | ZMW 0.0004156 | ZMW 1,219,992,998 | 2,935,736,142,141 KIN |
23:00 | ZMW 0.0004164 | ZMW 1,222,312,374 | 2,935,736,142,141 KIN |
22:00 | ZMW 0.0004229 | ZMW 1,241,640,526 | 2,935,736,142,141 KIN |
21:00 | ZMW 0.0004229 | ZMW 1,241,640,526 | 2,935,736,142,141 KIN |
20:00 | ZMW 0.0004179 | ZMW 1,226,951,126 | 2,935,736,142,141 KIN |
19:00 | ZMW 0.0004200 | ZMW 1,233,136,138 | 2,935,736,142,141 KIN |
18:00 | ZMW 0.0004264 | ZMW 1,251,691,173 | 2,935,736,142,141 KIN |
17:00 | ZMW 0.0004174 | ZMW 1,225,404,867 | 2,935,736,142,141 KIN |
16:00 | ZMW 0.0004240 | ZMW 1,244,733,019 | 2,935,736,142,141 KIN |
15:00 | ZMW 0.0004200 | ZMW 1,233,136,138 | 2,935,736,142,141 KIN |
14:00 | ZMW 0.0004203 | ZMW 1,233,909,255 | 2,935,736,142,141 KIN |
13:00 | ZMW 0.0004206 | ZMW 1,234,682,398 | 2,935,736,142,141 KIN |
12:00 | ZMW 0.0004182 | ZMW 1,227,724,243 | 2,935,736,142,141 KIN |
11:00 | ZMW 0.0004182 | ZMW 1,227,724,243 | 2,935,736,142,141 KIN |
10:00 | ZMW 0.0004063 | ZMW 1,192,933,575 | 2,935,736,142,141 KIN |
09:00 | ZMW 0.0004092 | ZMW 1,201,437,963 | 2,935,736,142,141 KIN |
08:00 | ZMW 0.0004092 | ZMW 1,201,437,963 | 2,935,736,142,141 KIN |
07:00 | ZMW 0.0004171 | ZMW 1,224,631,750 | 2,935,736,142,141 KIN |
06:00 | ZMW 0.0004171 | ZMW 1,224,631,750 | 2,935,736,142,141 KIN |
05:00 | ZMW 0.0004148 | ZMW 1,217,673,622 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Kin (KIN) was
ZMW 1,257,103,042 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ZMW 1,192,933,575 and the maximum value was
ZMW 1,257,103,042What is the price of Kin (KIN) today in ZMW?