What was the price of Kin (KIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Kin (KIN) was
ZMW 0.00007999 and yesterday's average price was ZMW 0.00009146, with a minimum price of
ZMW 0.00007999 and a maximum of
ZMW 0.00009817 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 0.00007999 | ZMW 234,836,816 | 2,935,736,142,141 KIN |
01:00 | ZMW 0.00008139 | ZMW 238,942,360 | 2,935,736,142,141 KIN |
00:00 | ZMW 0.00008531 | ZMW 250,437,868 | 2,935,736,142,141 KIN |
23:00 | ZMW 0.00008335 | ZMW 244,690,100 | 2,935,736,142,141 KIN |
22:00 | ZMW 0.00008559 | ZMW 251,258,965 | 2,935,736,142,141 KIN |
21:00 | ZMW 0.00008279 | ZMW 243,047,877 | 2,935,736,142,141 KIN |
20:00 | ZMW 0.00008643 | ZMW 253,722,286 | 2,935,736,142,141 KIN |
19:00 | ZMW 0.00008335 | ZMW 244,690,100 | 2,935,736,142,141 KIN |
18:00 | ZMW 0.00009482 | ZMW 278,355,524 | 2,935,736,142,141 KIN |
17:00 | ZMW 0.00009510 | ZMW 279,176,622 | 2,935,736,142,141 KIN |
16:00 | ZMW 0.00009510 | ZMW 279,176,622 | 2,935,736,142,141 KIN |
15:00 | ZMW 0.00009454 | ZMW 277,534,427 | 2,935,736,142,141 KIN |
14:00 | ZMW 0.00009370 | ZMW 275,071,106 | 2,935,736,142,141 KIN |
13:00 | ZMW 0.00009342 | ZMW 274,249,980 | 2,935,736,142,141 KIN |
12:00 | ZMW 0.00009677 | ZMW 284,103,292 | 2,935,736,142,141 KIN |
11:00 | ZMW 0.00009621 | ZMW 282,461,069 | 2,935,736,142,141 KIN |
10:00 | ZMW 0.00009258 | ZMW 271,786,659 | 2,935,736,142,141 KIN |
09:00 | ZMW 0.00009538 | ZMW 279,997,748 | 2,935,736,142,141 KIN |
08:00 | ZMW 0.00009482 | ZMW 278,355,524 | 2,935,736,142,141 KIN |
07:00 | ZMW 0.00009817 | ZMW 288,208,808 | 2,935,736,142,141 KIN |
06:00 | ZMW 0.00009621 | ZMW 282,461,069 | 2,935,736,142,141 KIN |
05:00 | ZMW 0.00009789 | ZMW 287,387,711 | 2,935,736,142,141 KIN |
04:00 | ZMW 0.00009705 | ZMW 284,924,390 | 2,935,736,142,141 KIN |
03:00 | ZMW 0.00009510 | ZMW 279,176,622 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Kin (KIN) was
ZMW 234,836,816 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ZMW 234,836,816 and the maximum value was
ZMW 288,208,808What is the price of Kin (KIN) today in ZMW?