What was the price of Kin (KIN) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the price of Kin (KIN) was
SLE 0.00005611 and yesterday's average price was SLE 0.00005644, with a minimum price of
SLE 0.00005295 and a maximum of
SLE 0.00006222 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SLE 0.00005611 | SLE 164,735,062 | 2,935,736,142,141 KIN |
18:00 | SLE 0.00005543 | SLE 162,742,300 | 2,935,736,142,141 KIN |
17:00 | SLE 0.00005476 | SLE 160,749,539 | 2,935,736,142,141 KIN |
16:00 | SLE 0.00005385 | SLE 158,092,532 | 2,935,736,142,141 KIN |
15:00 | SLE 0.00005385 | SLE 158,092,532 | 2,935,736,142,141 KIN |
14:00 | SLE 0.00005295 | SLE 155,435,502 | 2,935,736,142,141 KIN |
13:00 | SLE 0.00005566 | SLE 163,406,547 | 2,935,736,142,141 KIN |
12:00 | SLE 0.00005476 | SLE 160,749,539 | 2,935,736,142,141 KIN |
11:00 | SLE 0.00005408 | SLE 158,756,778 | 2,935,736,142,141 KIN |
10:00 | SLE 0.00005657 | SLE 166,063,577 | 2,935,736,142,141 KIN |
09:00 | SLE 0.00005566 | SLE 163,406,547 | 2,935,736,142,141 KIN |
08:00 | SLE 0.00005453 | SLE 160,085,293 | 2,935,736,142,141 KIN |
07:00 | SLE 0.00005453 | SLE 160,085,293 | 2,935,736,142,141 KIN |
06:00 | SLE 0.00005362 | SLE 157,428,263 | 2,935,736,142,141 KIN |
05:00 | SLE 0.00005385 | SLE 158,092,532 | 2,935,736,142,141 KIN |
04:00 | SLE 0.00005543 | SLE 162,742,300 | 2,935,736,142,141 KIN |
03:00 | SLE 0.00005792 | SLE 170,049,099 | 2,935,736,142,141 KIN |
02:00 | SLE 0.00005679 | SLE 166,727,823 | 2,935,736,142,141 KIN |
01:00 | SLE 0.00005838 | SLE 171,377,614 | 2,935,736,142,141 KIN |
00:00 | SLE 0.00005928 | SLE 174,034,621 | 2,935,736,142,141 KIN |
23:00 | SLE 0.00006064 | SLE 178,020,143 | 2,935,736,142,141 KIN |
22:00 | SLE 0.00006222 | SLE 182,669,934 | 2,935,736,142,141 KIN |
21:00 | SLE 0.00006177 | SLE 181,341,419 | 2,935,736,142,141 KIN |
20:00 | SLE 0.00006200 | SLE 182,005,688 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the marketcap of Kin (KIN) was
SLE 164,735,062 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SLE 155,435,502 and the maximum value was
SLE 182,669,934What is the price of Kin (KIN) today in SLE?