What was the price of Kin (KIN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Kin (KIN) was
MYR 0.00001274 and yesterday's average price was MYR 0.00001456, with a minimum price of
MYR 0.00001274 and a maximum of
MYR 0.00001563 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MYR 0.00001274 | MYR 37,396,697 | 2,935,736,142,141 KIN |
01:00 | MYR 0.00001296 | MYR 38,050,486 | 2,935,736,142,141 KIN |
00:00 | MYR 0.00001358 | MYR 39,881,094 | 2,935,736,142,141 KIN |
23:00 | MYR 0.00001327 | MYR 38,965,788 | 2,935,736,142,141 KIN |
22:00 | MYR 0.00001363 | MYR 40,011,850 | 2,935,736,142,141 KIN |
21:00 | MYR 0.00001318 | MYR 38,704,271 | 2,935,736,142,141 KIN |
20:00 | MYR 0.00001376 | MYR 40,404,122 | 2,935,736,142,141 KIN |
19:00 | MYR 0.00001327 | MYR 38,965,788 | 2,935,736,142,141 KIN |
18:00 | MYR 0.00001510 | MYR 44,326,854 | 2,935,736,142,141 KIN |
17:00 | MYR 0.00001514 | MYR 44,457,610 | 2,935,736,142,141 KIN |
16:00 | MYR 0.00001514 | MYR 44,457,610 | 2,935,736,142,141 KIN |
15:00 | MYR 0.00001505 | MYR 44,196,098 | 2,935,736,142,141 KIN |
14:00 | MYR 0.00001492 | MYR 43,803,825 | 2,935,736,142,141 KIN |
13:00 | MYR 0.00001488 | MYR 43,673,065 | 2,935,736,142,141 KIN |
12:00 | MYR 0.00001541 | MYR 45,242,160 | 2,935,736,142,141 KIN |
11:00 | MYR 0.00001532 | MYR 44,980,643 | 2,935,736,142,141 KIN |
10:00 | MYR 0.00001474 | MYR 43,280,792 | 2,935,736,142,141 KIN |
09:00 | MYR 0.00001519 | MYR 44,588,370 | 2,935,736,142,141 KIN |
08:00 | MYR 0.00001510 | MYR 44,326,854 | 2,935,736,142,141 KIN |
07:00 | MYR 0.00001563 | MYR 45,895,945 | 2,935,736,142,141 KIN |
06:00 | MYR 0.00001532 | MYR 44,980,643 | 2,935,736,142,141 KIN |
05:00 | MYR 0.00001559 | MYR 45,765,189 | 2,935,736,142,141 KIN |
04:00 | MYR 0.00001546 | MYR 45,372,916 | 2,935,736,142,141 KIN |
03:00 | MYR 0.00001514 | MYR 44,457,610 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Kin (KIN) was
MYR 37,396,697 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MYR 37,396,697 and the maximum value was
MYR 45,895,945What is the price of Kin (KIN) today in MYR?