What was the price of Kin (KIN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Kin (KIN) was
MYR 0.00001084 and yesterday's average price was MYR 0.00001090, with a minimum price of
MYR 0.00001023 and a maximum of
MYR 0.00001202 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MYR 0.00001084 | MYR 31,816,331 | 2,935,736,142,141 KIN |
18:00 | MYR 0.00001071 | MYR 31,431,457 | 2,935,736,142,141 KIN |
17:00 | MYR 0.00001058 | MYR 31,046,582 | 2,935,736,142,141 KIN |
16:00 | MYR 0.00001040 | MYR 30,533,417 | 2,935,736,142,141 KIN |
15:00 | MYR 0.00001040 | MYR 30,533,417 | 2,935,736,142,141 KIN |
14:00 | MYR 0.00001023 | MYR 30,020,248 | 2,935,736,142,141 KIN |
13:00 | MYR 0.00001075 | MYR 31,559,747 | 2,935,736,142,141 KIN |
12:00 | MYR 0.00001058 | MYR 31,046,582 | 2,935,736,142,141 KIN |
11:00 | MYR 0.00001044 | MYR 30,661,707 | 2,935,736,142,141 KIN |
10:00 | MYR 0.00001093 | MYR 32,072,916 | 2,935,736,142,141 KIN |
09:00 | MYR 0.00001075 | MYR 31,559,747 | 2,935,736,142,141 KIN |
08:00 | MYR 0.00001053 | MYR 30,918,292 | 2,935,736,142,141 KIN |
07:00 | MYR 0.00001053 | MYR 30,918,292 | 2,935,736,142,141 KIN |
06:00 | MYR 0.00001036 | MYR 30,405,123 | 2,935,736,142,141 KIN |
05:00 | MYR 0.00001040 | MYR 30,533,417 | 2,935,736,142,141 KIN |
04:00 | MYR 0.00001071 | MYR 31,431,457 | 2,935,736,142,141 KIN |
03:00 | MYR 0.00001119 | MYR 32,842,665 | 2,935,736,142,141 KIN |
02:00 | MYR 0.00001097 | MYR 32,201,206 | 2,935,736,142,141 KIN |
01:00 | MYR 0.00001127 | MYR 33,099,250 | 2,935,736,142,141 KIN |
00:00 | MYR 0.00001145 | MYR 33,612,414 | 2,935,736,142,141 KIN |
23:00 | MYR 0.00001171 | MYR 34,382,164 | 2,935,736,142,141 KIN |
22:00 | MYR 0.00001202 | MYR 35,280,207 | 2,935,736,142,141 KIN |
21:00 | MYR 0.00001193 | MYR 35,023,623 | 2,935,736,142,141 KIN |
20:00 | MYR 0.00001197 | MYR 35,151,917 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Kin (KIN) was
MYR 31,816,331 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MYR 30,020,248 and the maximum value was
MYR 35,280,207What is the price of Kin (KIN) today in MYR?