What was the price of Kin (KIN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Kin (KIN) was
MYR 0.00006811 and yesterday's average price was MYR 0.00006667, with a minimum price of
MYR 0.00006484 and a maximum of
MYR 0.00006811 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MYR 0.00006811 | MYR 199,965,961 | 2,935,736,142,141 KIN |
03:00 | MYR 0.00006631 | MYR 194,661,499 | 2,935,736,142,141 KIN |
02:00 | MYR 0.00006631 | MYR 194,661,499 | 2,935,736,142,141 KIN |
00:00 | MYR 0.00006631 | MYR 194,661,499 | 2,935,736,142,141 KIN |
23:00 | MYR 0.00006643 | MYR 195,031,578 | 2,935,736,142,141 KIN |
22:00 | MYR 0.00006748 | MYR 198,115,568 | 2,935,736,142,141 KIN |
21:00 | MYR 0.00006748 | MYR 198,115,568 | 2,935,736,142,141 KIN |
20:00 | MYR 0.00006669 | MYR 195,771,735 | 2,935,736,142,141 KIN |
19:00 | MYR 0.00006702 | MYR 196,758,612 | 2,935,736,142,141 KIN |
18:00 | MYR 0.00006803 | MYR 199,719,245 | 2,935,736,142,141 KIN |
17:00 | MYR 0.00006660 | MYR 195,525,014 | 2,935,736,142,141 KIN |
16:00 | MYR 0.00006765 | MYR 198,609,005 | 2,935,736,142,141 KIN |
15:00 | MYR 0.00006702 | MYR 196,758,612 | 2,935,736,142,141 KIN |
14:00 | MYR 0.00006706 | MYR 196,881,970 | 2,935,736,142,141 KIN |
13:00 | MYR 0.00006711 | MYR 197,005,333 | 2,935,736,142,141 KIN |
12:00 | MYR 0.00006673 | MYR 195,895,093 | 2,935,736,142,141 KIN |
11:00 | MYR 0.00006673 | MYR 195,895,093 | 2,935,736,142,141 KIN |
10:00 | MYR 0.00006484 | MYR 190,343,910 | 2,935,736,142,141 KIN |
09:00 | MYR 0.00006530 | MYR 191,700,866 | 2,935,736,142,141 KIN |
08:00 | MYR 0.00006530 | MYR 191,700,866 | 2,935,736,142,141 KIN |
07:00 | MYR 0.00006656 | MYR 195,401,656 | 2,935,736,142,141 KIN |
06:00 | MYR 0.00006656 | MYR 195,401,656 | 2,935,736,142,141 KIN |
05:00 | MYR 0.00006618 | MYR 194,291,420 | 2,935,736,142,141 KIN |
04:00 | MYR 0.00006618 | MYR 194,291,420 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Kin (KIN) was
MYR 199,965,961 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MYR 190,343,910 and the maximum value was
MYR 199,965,961What is the price of Kin (KIN) today in MYR?