What was the price of Kin (KIN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Kin (KIN) was
MYR 0.000006170 and yesterday's average price was MYR 0.000005767, with a minimum price of
MYR 0.000005248 and a maximum of
MYR 0.000006508 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MYR 0.000006170 | MYR 18,113,818 | 2,935,736,142,141 KIN |
13:00 | MYR 0.000005959 | MYR 17,493,056 | 2,935,736,142,141 KIN |
12:00 | MYR 0.000006508 | MYR 19,107,032 | 2,935,736,142,141 KIN |
11:00 | MYR 0.000006500 | MYR 19,082,204 | 2,935,736,142,141 KIN |
10:00 | MYR 0.000006344 | MYR 18,622,841 | 2,935,736,142,141 KIN |
09:00 | MYR 0.000005925 | MYR 17,393,733 | 2,935,736,142,141 KIN |
08:00 | MYR 0.000005781 | MYR 16,971,616 | 2,935,736,142,141 KIN |
07:00 | MYR 0.000005781 | MYR 16,971,616 | 2,935,736,142,141 KIN |
06:00 | MYR 0.000005840 | MYR 17,145,427 | 2,935,736,142,141 KIN |
05:00 | MYR 0.000005633 | MYR 16,537,082 | 2,935,736,142,141 KIN |
04:00 | MYR 0.000005371 | MYR 15,767,336 | 2,935,736,142,141 KIN |
03:00 | MYR 0.000005303 | MYR 15,568,696 | 2,935,736,142,141 KIN |
02:00 | MYR 0.000005485 | MYR 16,102,548 | 2,935,736,142,141 KIN |
01:00 | MYR 0.000005485 | MYR 16,102,548 | 2,935,736,142,141 KIN |
00:00 | MYR 0.000005307 | MYR 15,581,108 | 2,935,736,142,141 KIN |
23:00 | MYR 0.000005248 | MYR 15,407,296 | 2,935,736,142,141 KIN |
22:00 | MYR 0.000005561 | MYR 16,326,025 | 2,935,736,142,141 KIN |
21:00 | MYR 0.000005646 | MYR 16,574,326 | 2,935,736,142,141 KIN |
20:00 | MYR 0.000005548 | MYR 16,288,776 | 2,935,736,142,141 KIN |
19:00 | MYR 0.000005498 | MYR 16,139,792 | 2,935,736,142,141 KIN |
18:00 | MYR 0.000006119 | MYR 17,964,834 | 2,935,736,142,141 KIN |
17:00 | MYR 0.000005646 | MYR 16,574,326 | 2,935,736,142,141 KIN |
16:00 | MYR 0.000006035 | MYR 17,716,529 | 2,935,736,142,141 KIN |
15:00 | MYR 0.000005726 | MYR 16,810,216 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Kin (KIN) was
MYR 18,113,818 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MYR 15,407,296 and the maximum value was
MYR 19,107,032What is the price of Kin (KIN) today in MYR?