What was the price of Kin (KIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kin (KIN) was
BHD 0.0000009536 and yesterday's average price was BHD 0.0000009502, with a minimum price of
BHD 0.0000009235 and a maximum of
BHD 0.0000009951 (7.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.0000009536 | BHD 2,799,614 | 2,935,736,142,141 KIN |
15:00 | BHD 0.0000009951 | BHD 2,921,337 | 2,935,736,142,141 KIN |
14:00 | BHD 0.0000009725 | BHD 2,854,943 | 2,935,736,142,141 KIN |
13:00 | BHD 0.0000009800 | BHD 2,877,074 | 2,935,736,142,141 KIN |
12:00 | BHD 0.0000009725 | BHD 2,854,943 | 2,935,736,142,141 KIN |
11:00 | BHD 0.0000009386 | BHD 2,755,352 | 2,935,736,142,141 KIN |
10:00 | BHD 0.0000009687 | BHD 2,843,877 | 2,935,736,142,141 KIN |
09:00 | BHD 0.0000009386 | BHD 2,755,352 | 2,935,736,142,141 KIN |
08:00 | BHD 0.0000009612 | BHD 2,821,746 | 2,935,736,142,141 KIN |
07:00 | BHD 0.0000009612 | BHD 2,821,746 | 2,935,736,142,141 KIN |
06:00 | BHD 0.0000009386 | BHD 2,755,352 | 2,935,736,142,141 KIN |
05:00 | BHD 0.0000009423 | BHD 2,766,417 | 2,935,736,142,141 KIN |
04:00 | BHD 0.0000009423 | BHD 2,766,417 | 2,935,736,142,141 KIN |
03:00 | BHD 0.0000009310 | BHD 2,733,220 | 2,935,736,142,141 KIN |
02:00 | BHD 0.0000009348 | BHD 2,744,286 | 2,935,736,142,141 KIN |
01:00 | BHD 0.0000009235 | BHD 2,711,089 | 2,935,736,142,141 KIN |
00:00 | BHD 0.0000009461 | BHD 2,777,483 | 2,935,736,142,141 KIN |
23:00 | BHD 0.0000009423 | BHD 2,766,417 | 2,935,736,142,141 KIN |
22:00 | BHD 0.0000009348 | BHD 2,744,286 | 2,935,736,142,141 KIN |
21:00 | BHD 0.0000009574 | BHD 2,810,680 | 2,935,736,142,141 KIN |
20:00 | BHD 0.0000009386 | BHD 2,755,352 | 2,935,736,142,141 KIN |
19:00 | BHD 0.0000009536 | BHD 2,799,614 | 2,935,736,142,141 KIN |
18:00 | BHD 0.0000009536 | BHD 2,799,614 | 2,935,736,142,141 KIN |
17:00 | BHD 0.0000009235 | BHD 2,711,089 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kin (KIN) was
BHD 2,799,614 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
BHD 2,711,089 and the maximum value was
BHD 2,921,337What is the price of Kin (KIN) today in BHD?