Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kin (KIN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kin (KIN) was BHD 0.000004302 and yesterday's average price was BHD 0.000004322, with a minimum price of BHD 0.000004109 and a maximum of BHD 0.000004569 (10.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.000004302	BHD 12,628,274	2,935,736,142,141 KIN
18:00	BHD 0.000004347	BHD 12,761,087	2,935,736,142,141 KIN
17:00	BHD 0.000004434	BHD 13,015,645	2,935,736,142,141 KIN
16:00	BHD 0.000004569	BHD 13,414,083	2,935,736,142,141 KIN
15:00	BHD 0.000004415	BHD 12,960,306	2,935,736,142,141 KIN
14:00	BHD 0.000004313	BHD 12,661,478	2,935,736,142,141 KIN
13:00	BHD 0.000004343	BHD 12,750,019	2,935,736,142,141 KIN
12:00	BHD 0.000004430	BHD 13,004,577	2,935,736,142,141 KIN
11:00	BHD 0.000004535	BHD 13,314,473	2,935,736,142,141 KIN
10:00	BHD 0.000004418	BHD 12,971,374	2,935,736,142,141 KIN
09:00	BHD 0.000004324	BHD 12,694,681	2,935,736,142,141 KIN
08:00	BHD 0.000004313	BHD 12,661,478	2,935,736,142,141 KIN
07:00	BHD 0.000004286	BHD 12,584,003	2,935,736,142,141 KIN
06:00	BHD 0.000004245	BHD 12,462,258	2,935,736,142,141 KIN
05:00	BHD 0.000004264	BHD 12,517,597	2,935,736,142,141 KIN
04:00	BHD 0.000004298	BHD 12,617,207	2,935,736,142,141 KIN
03:00	BHD 0.000004207	BHD 12,351,581	2,935,736,142,141 KIN
02:00	BHD 0.000004207	BHD 12,351,581	2,935,736,142,141 KIN
01:00	BHD 0.000004245	BHD 12,462,258	2,935,736,142,141 KIN
00:00	BHD 0.000004245	BHD 12,462,258	2,935,736,142,141 KIN
23:00	BHD 0.000004226	BHD 12,406,920	2,935,736,142,141 KIN
22:00	BHD 0.000004332	BHD 12,716,816	2,935,736,142,141 KIN
21:00	BHD 0.000004332	BHD 12,716,816	2,935,736,142,141 KIN
20:00	BHD 0.000004109	BHD 12,063,820	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kin (KIN) was BHD 12,628,274 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was BHD 12,063,820 and the maximum value was BHD 13,414,083

What is the price of Kin (KIN) today in BHD?