What was the price of Kin (KIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kin (KIN) was
BHD 0.0000005319 and yesterday's average price was BHD 0.0000005154, with a minimum price of
BHD 0.0000004682 and a maximum of
BHD 0.0000005806 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.0000005319 | BHD 1,561,584 | 2,935,736,142,141 KIN |
14:00 | BHD 0.0000005504 | BHD 1,615,852 | 2,935,736,142,141 KIN |
13:00 | BHD 0.0000005315 | BHD 1,560,477 | 2,935,736,142,141 KIN |
12:00 | BHD 0.0000005806 | BHD 1,704,452 | 2,935,736,142,141 KIN |
11:00 | BHD 0.0000005798 | BHD 1,702,237 | 2,935,736,142,141 KIN |
10:00 | BHD 0.0000005659 | BHD 1,661,260 | 2,935,736,142,141 KIN |
09:00 | BHD 0.0000005285 | BHD 1,551,616 | 2,935,736,142,141 KIN |
08:00 | BHD 0.0000005157 | BHD 1,513,961 | 2,935,736,142,141 KIN |
07:00 | BHD 0.0000005157 | BHD 1,513,961 | 2,935,736,142,141 KIN |
06:00 | BHD 0.0000005210 | BHD 1,529,466 | 2,935,736,142,141 KIN |
05:00 | BHD 0.0000005025 | BHD 1,475,198 | 2,935,736,142,141 KIN |
04:00 | BHD 0.0000004791 | BHD 1,406,533 | 2,935,736,142,141 KIN |
03:00 | BHD 0.0000004731 | BHD 1,388,813 | 2,935,736,142,141 KIN |
02:00 | BHD 0.0000004893 | BHD 1,436,436 | 2,935,736,142,141 KIN |
01:00 | BHD 0.0000004893 | BHD 1,436,436 | 2,935,736,142,141 KIN |
00:00 | BHD 0.0000004734 | BHD 1,389,920 | 2,935,736,142,141 KIN |
23:00 | BHD 0.0000004682 | BHD 1,374,415 | 2,935,736,142,141 KIN |
22:00 | BHD 0.0000004961 | BHD 1,456,371 | 2,935,736,142,141 KIN |
21:00 | BHD 0.0000005036 | BHD 1,478,521 | 2,935,736,142,141 KIN |
20:00 | BHD 0.0000004950 | BHD 1,453,048 | 2,935,736,142,141 KIN |
19:00 | BHD 0.0000004904 | BHD 1,439,758 | 2,935,736,142,141 KIN |
18:00 | BHD 0.0000005459 | BHD 1,602,562 | 2,935,736,142,141 KIN |
17:00 | BHD 0.0000005036 | BHD 1,478,521 | 2,935,736,142,141 KIN |
16:00 | BHD 0.0000005383 | BHD 1,580,412 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kin (KIN) was
BHD 1,561,584 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
BHD 1,374,415 and the maximum value was
BHD 1,704,452What is the price of Kin (KIN) today in BHD?