Fear and greed index: 49/100 (Neutral)

Yesterday's Kin (KIN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kin (KIN) was BHD 0.000002785 and yesterday's average price was BHD 0.000002244, with a minimum price of BHD 0.000002774 and a maximum of BHD 0.000002895 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.000002785	BHD 8,176,879	2,935,736,142,141 KIN
21:00	BHD 0.000002789	BHD 8,187,944	2,935,736,142,141 KIN
20:00	BHD 0.000002895	BHD 8,497,758	2,935,736,142,141 KIN
19:00	BHD 0.000002895	BHD 8,497,758	2,935,736,142,141 KIN
18:00	BHD 0.000002895	BHD 8,497,758	2,935,736,142,141 KIN
17:00	BHD 0.000002789	BHD 8,187,944	2,935,736,142,141 KIN
16:00	BHD 0.000002793	BHD 8,199,009	2,935,736,142,141 KIN
15:00	BHD 0.000002883	BHD 8,464,564	2,935,736,142,141 KIN
14:00	BHD 0.000002868	BHD 8,420,305	2,935,736,142,141 KIN
13:00	BHD 0.000002868	BHD 8,420,305	2,935,736,142,141 KIN
12:00	BHD 0.000002774	BHD 8,143,685	2,935,736,142,141 KIN
11:00	BHD 0.000002774	BHD 8,143,685	2,935,736,142,141 KIN
10:00	BHD 0.000002876	BHD 8,442,434	2,935,736,142,141 KIN
09:00	BHD 0.000002876	BHD 8,442,434	2,935,736,142,141 KIN
08:00	BHD 0.000002804	BHD 8,232,203	2,935,736,142,141 KIN
07:00	BHD 0.000002804	BHD 8,232,203	2,935,736,142,141 KIN
04:00	BHD 0.000002804	BHD 8,232,203	2,935,736,142,141 KIN
03:00	BHD 0.000002842	BHD 8,342,851	2,935,736,142,141 KIN
02:00	BHD 0.000002842	BHD 8,342,851	2,935,736,142,141 KIN
0:00	BHD 0.00	BHD 0	0 KIN
0:00	BHD 0.00	BHD 0	0 KIN
0:00	BHD 0.00	BHD 0	0 KIN
0:00	BHD 0.00	BHD 0	0 KIN
0:00	BHD 0.00	BHD 0	0 KIN

What was the marketcap of Kin (KIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kin (KIN) was BHD 8,176,879 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was BHD 8,143,685 and the maximum value was BHD 8,497,758

What is the price of Kin (KIN) today in BHD?