What was the price of Kin (KIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kin (KIN) was
BHD 0.000006110 and yesterday's average price was BHD 0.000005980, with a minimum price of
BHD 0.000005816 and a maximum of
BHD 0.000006110 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.000006110 | BHD 17,936,023 | 2,935,736,142,141 KIN |
03:00 | BHD 0.000005947 | BHD 17,460,238 | 2,935,736,142,141 KIN |
02:00 | BHD 0.000005947 | BHD 17,460,238 | 2,935,736,142,141 KIN |
00:00 | BHD 0.000005947 | BHD 17,460,238 | 2,935,736,142,141 KIN |
23:00 | BHD 0.000005959 | BHD 17,493,432 | 2,935,736,142,141 KIN |
22:00 | BHD 0.000006053 | BHD 17,770,052 | 2,935,736,142,141 KIN |
21:00 | BHD 0.000006053 | BHD 17,770,052 | 2,935,736,142,141 KIN |
20:00 | BHD 0.000005981 | BHD 17,559,821 | 2,935,736,142,141 KIN |
19:00 | BHD 0.000006012 | BHD 17,648,339 | 2,935,736,142,141 KIN |
18:00 | BHD 0.000006102 | BHD 17,913,894 | 2,935,736,142,141 KIN |
17:00 | BHD 0.000005974 | BHD 17,537,691 | 2,935,736,142,141 KIN |
16:00 | BHD 0.000006068 | BHD 17,814,311 | 2,935,736,142,141 KIN |
15:00 | BHD 0.000006012 | BHD 17,648,339 | 2,935,736,142,141 KIN |
14:00 | BHD 0.000006015 | BHD 17,659,404 | 2,935,736,142,141 KIN |
13:00 | BHD 0.000006019 | BHD 17,670,469 | 2,935,736,142,141 KIN |
12:00 | BHD 0.000005985 | BHD 17,570,885 | 2,935,736,142,141 KIN |
11:00 | BHD 0.000005985 | BHD 17,570,885 | 2,935,736,142,141 KIN |
10:00 | BHD 0.000005816 | BHD 17,072,970 | 2,935,736,142,141 KIN |
09:00 | BHD 0.000005857 | BHD 17,194,683 | 2,935,736,142,141 KIN |
08:00 | BHD 0.000005857 | BHD 17,194,683 | 2,935,736,142,141 KIN |
07:00 | BHD 0.000005970 | BHD 17,526,626 | 2,935,736,142,141 KIN |
06:00 | BHD 0.000005970 | BHD 17,526,626 | 2,935,736,142,141 KIN |
05:00 | BHD 0.000005936 | BHD 17,427,043 | 2,935,736,142,141 KIN |
04:00 | BHD 0.000005936 | BHD 17,427,043 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kin (KIN) was
BHD 17,936,023 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
BHD 17,072,970 and the maximum value was
BHD 17,936,023What is the price of Kin (KIN) today in BHD?